Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.200	2.200	2.080	2.090	8,839	-0.11(-5.00%)
Feb 25, 2022	2.190	2.290	2.170	2.200	31,940	+0.11(+5.26%)
Feb 24, 2022	2.000	2.140	1.980	2.090	18,803	+0.07(+3.47%)
Feb 23, 2022	2.000	2.130	2.000	2.020	4,305	-0.03(-1.46%)
Feb 22, 2022	2.010	2.130	2.010	2.050	16,639	-0.06(-2.84%)
Feb 18, 2022				2.110	0	+0.03(+1.44%)
Feb 17, 2022	2.050	2.100	2.010	2.080	13,781	+0.02(+0.97%)
Feb 16, 2022	2.060	2.100	2.010	2.060	14,027	-0.05(-2.37%)
Feb 15, 2022	2.080	2.140	2.030	2.110	23,239	+0.02(+0.96%)
Feb 14, 2022	2.160	2.160	2.040	2.090	8,270	-0.03(-1.42%)
Feb 11, 2022	2.180	2.200	2.050	2.120	9,032	+0.02(+0.95%)
Feb 10, 2022	2.040	2.150	2.040	2.100	5,630	-0.06(-2.78%)
Feb 09, 2022	2.090	2.200	2.090	2.160	20,735	+0.07(+3.35%)
Feb 08, 2022	2.080	2.090	2.060	2.090	5,545	+0.00(+0.00%)
Feb 07, 2022	2.100	2.138	2.030	2.090	13,894	+0.02(+0.97%)
Feb 04, 2022	2.010	2.070	2.006	2.070	7,470	-0.02(-0.96%)
Feb 03, 2022	2.050	2.105		2.090	17,998	+0.00(+0.00%)
Feb 02, 2022	2.020	2.090	2.000	2.090	21,897	-0.01(-0.48%)
Feb 01, 2022	2.300	2.300	1.990	2.100	15,222	-0.08(-3.67%)
Jan 31, 2022	2.030	2.180	2.000	2.180	32,123	+0.20(+10.10%)
Jan 28, 2022	2.030	2.050	1.980	1.980	10,916	-0.03(-1.49%)
Jan 27, 2022	1.960	2.020	1.960	2.010	16,521	-0.04(-1.95%)
Jan 26, 2022	2.120	2.240	2.030	2.050	6,024	-0.15(-6.82%)
Jan 25, 2022	2.075	2.270	2.021	2.200	28,412	+0.14(+6.80%)
Jan 24, 2022	2.000	2.150	1.840	2.060	48,561	+0.04(+1.98%)
Jan 21, 2022	2.190	2.190	2.014	2.020	23,228	-0.15(-6.91%)
Jan 20, 2022	2.300	2.300	2.150	2.170	48,756	-0.11(-4.82%)
Jan 19, 2022	2.100	2.310	2.055	2.280	54,172	+0.20(+9.62%)
Jan 18, 2022	2.030	2.080	1.990	2.080	39,836	-0.01(-0.48%)
Jan 14, 2022				2.090	0	+0.05(+2.45%)
Jan 13, 2022	2.100	2.140	2.000	2.040	23,070	-0.05(-2.39%)
Jan 12, 2022	2.090	2.140	2.010	2.090	25,905	-0.01(-0.48%)
Jan 11, 2022	2.020	2.170	2.020	2.100	23,309	+0.02(+0.97%)
Jan 10, 2022	2.160	2.160	2.000	2.080	54,101	-0.06(-2.80%)
Jan 07, 2022	2.030	2.150	2.000	2.140	65,749	+0.11(+5.42%)
Jan 06, 2022	2.010	2.200	1.910	2.030	321,767	-0.07(-3.33%)
Jan 05, 2022	2.200	2.250	2.100	2.100	80,969	-0.10(-4.55%)
Jan 04, 2022	2.490	2.490	2.150	2.200	63,189	-0.17(-7.17%)
Jan 03, 2022	2.410	2.500	2.354	2.370	39,818	-0.07(-2.87%)
Dec 31, 2021	2.440	2.500	2.400	2.440	77,172	+0.00(+0.00%)
Dec 30, 2021	2.180	2.450	2.160	2.440	120,001	+0.26(+11.93%)
Dec 29, 2021	2.290	2.290	2.130	2.180	50,392	-0.12(-5.22%)
Dec 28, 2021	2.220	2.350	2.220	2.300	38,375	+0.07(+3.14%)
Dec 27, 2021	2.290	2.310	2.190	2.230	75,351	-0.07(-3.04%)
Dec 23, 2021	2.510	2.600	2.258	2.300	142,293	-0.21(-8.37%)
Dec 22, 2021	2.230	2.570	2.230	2.510	103,295	+0.24(+10.57%)
Dec 21, 2021	2.270	2.330	2.150	2.270	187,140	+0.12(+5.58%)
Dec 20, 2021	2.590	2.590	2.100	2.150	201,805	-0.51(-19.17%)
Dec 17, 2021	2.950	3.170	2.660	2.660	130,521	-0.35(-11.63%)
Dec 16, 2021	3.040	3.090	2.830	3.010	22,848	+0.01(+0.33%)
Dec 15, 2021	3.270	3.270	2.860	3.000	93,858	-0.25(-7.69%)
Dec 14, 2021	2.890	3.290	2.800	3.250	43,243	+0.28(+9.43%)
Dec 13, 2021	3.210	3.290	2.850	2.970	66,722	-0.25(-7.76%)
Dec 10, 2021	2.930	3.250	2.850	3.220	46,604	+0.28(+9.52%)
Dec 09, 2021	3.410	3.410	2.902	2.940	121,548	+0.03(+1.03%)
Dec 08, 2021	2.580	3.000	2.480	2.910	118,025	+0.48(+19.75%)
Dec 07, 2021	2.100	2.540	2.100	2.430	60,035	+0.33(+15.71%)
Dec 06, 2021	2.050	2.300	2.050	2.100	168,696	+0.05(+2.44%)
Dec 03, 2021	2.350	2.350	2.010	2.050	138,519	-0.30(-12.77%)
Dec 02, 2021	2.370	2.436	2.250	2.350	46,002	-0.02(-0.84%)
Dec 01, 2021	2.470	2.600	2.370	2.370	47,585	-0.01(-0.42%)
Nov 30, 2021	2.500	2.590	2.350	2.380	82,169	-0.07(-2.86%)
Nov 29, 2021	2.520	2.620	2.450	2.450	121,626	-0.02(-0.81%)
Nov 26, 2021	2.440	2.500	2.440	2.470	58,161	-0.18(-6.79%)
Nov 24, 2021	2.440	2.720	2.440	2.650	37,569	+0.18(+7.29%)
Nov 23, 2021	2.600	2.610	2.420	2.470	190,592	-0.19(-7.14%)
Nov 22, 2021	2.720	2.800	2.500	2.660	179,308	-0.08(-2.92%)
Nov 19, 2021	2.720	3.035	2.690	2.740	67,817	+0.03(+1.11%)
Nov 18, 2021	3.010	3.050	2.650	2.710	102,308	-0.19(-6.55%)
Nov 17, 2021	3.100	3.210	2.820	2.900	108,183	-0.23(-7.35%)
Nov 16, 2021	3.120	3.290	3.110	3.130	29,811	-0.02(-0.63%)
Nov 15, 2021	3.310	3.350	3.120	3.150	37,348	-0.15(-4.55%)
Nov 12, 2021	3.420	3.420	3.240	3.300	66,759	-0.01(-0.30%)
Nov 11, 2021	3.450	3.590	3.150	3.310	108,091	+0.00(+0.00%)
Nov 10, 2021	3.310			3.310	239,165	-0.84(-20.24%)
Nov 09, 2021	4.240	4.290	4.080	4.150	39,449	-0.10(-2.35%)
Nov 08, 2021	4.200	4.319	4.200	4.250	26,590	+0.01(+0.24%)
Nov 05, 2021	4.270	4.642	4.220	4.240	41,130	-0.03(-0.70%)
Nov 04, 2021	4.360	4.420	4.200	4.270	20,810	-0.09(-2.06%)
Nov 03, 2021	4.300	4.410	4.290	4.360	19,573	+0.01(+0.23%)
Nov 02, 2021	4.320	4.420	4.196	4.350	27,861	+0.05(+1.16%)
Nov 01, 2021	4.470	4.270	4.250	4.300	31,234	+0.03(+0.70%)
Oct 29, 2021	4.320	4.350	4.140	4.270	22,702	-0.02(-0.47%)
Oct 28, 2021	4.190	4.340	4.130	4.290	38,721	+0.17(+4.13%)
Oct 27, 2021	4.130	4.350	4.099	4.120	42,256	-0.01(-0.24%)
Oct 26, 2021	4.420		4.080	4.130	113,500	-0.22(-5.06%)
Oct 25, 2021	4.600	4.600	4.259	4.350	82,175	+0.09(+2.11%)
Oct 22, 2021	4.520	4.639	4.250	4.260	70,662	-0.23(-5.12%)
Oct 21, 2021	4.500	4.877	4.450	4.490	137,929	+0.04(+0.90%)
Oct 20, 2021	4.640	4.640	4.360	4.450	56,911	+0.00(+0.00%)
Oct 19, 2021	4.300	4.500	4.150	4.450	104,614	+0.09(+2.06%)
Oct 18, 2021	4.450	4.513	4.310	4.360	56,673	-0.04(-0.91%)
Oct 15, 2021	4.380	4.480	4.350	4.400	12,447	+0.02(+0.34%)
Oct 14, 2021	4.410	4.410	4.360	4.385	12,390	+0.04(+0.80%)
Oct 13, 2021	4.300	4.410	3.920	4.350	72,882	-0.02(-0.46%)
Oct 12, 2021	4.360	4.500	4.300	4.370	12,519	-0.03(-0.68%)
Oct 11, 2021	4.480	4.483	4.350	4.400	21,782	-0.06(-1.46%)
Oct 08, 2021	4.500	4.510	4.430	4.465	22,443	+0.04(+1.02%)
Oct 07, 2021	4.330	4.500	4.330	4.420	71,824	-0.02(-0.45%)
Oct 06, 2021	4.710	4.721	4.370	4.440	38,206	-0.29(-6.13%)
Oct 05, 2021	4.510	4.940	4.510	4.730	34,612	-0.14(-2.87%)
Oct 04, 2021	4.780	5.098	4.650	4.870	89,487	-0.18(-3.56%)
Oct 01, 2021	5.150	5.170	5.020	5.050	15,869	-0.14(-2.70%)
Sep 30, 2021	5.125	5.327	5.100	5.190	13,070	+0.16(+3.18%)
Sep 29, 2021	5.230	5.230	4.960	5.030	41,834	-0.10(-1.95%)
Sep 28, 2021	5.100	5.260	5.100	5.130	22,619	-0.11(-2.10%)
Sep 27, 2021	5.240	5.390	5.080	5.240	57,862	-0.15(-2.78%)
Sep 24, 2021	5.330	5.399	5.200	5.390	45,887	-0.09(-1.64%)
Sep 23, 2021	5.270	5.510	5.270	5.480	56,073	+0.26(+4.98%)
Sep 22, 2021	5.300	5.480	5.120	5.220	33,762	+0.00(+0.00%)
Sep 21, 2021	5.520	5.580	5.210	5.220	57,264	-0.45(-7.94%)
Sep 20, 2021	5.870	5.870	5.450	5.670	30,616	-0.32(-5.34%)
Sep 17, 2021	6.020	6.120	5.670	5.990	54,555	+0.04(+0.67%)
Sep 16, 2021	6.000	6.077	5.750	5.950	22,520	+0.10(+1.71%)
Sep 15, 2021	6.440	6.440	5.750	5.850	27,507	-0.39(-6.25%)
Sep 14, 2021	6.170	6.550	5.990	6.240	33,695	+0.10(+1.63%)
Sep 13, 2021	6.360	6.360	6.010	6.140	25,900	-0.26(-4.06%)
Sep 10, 2021	6.280	6.400	6.250	6.400	9,906	+0.10(+1.59%)
Sep 09, 2021	6.250	6.340	6.250	6.300	14,894	+0.05(+0.80%)
Sep 08, 2021	6.400	6.400	6.250	6.250	14,869	-0.25(-3.85%)
Sep 07, 2021	5.900	6.580	5.900	6.500	38,651	+0.28(+4.50%)
Sep 03, 2021	5.880	6.240	5.880	6.220	13,232	+0.31(+5.25%)
Sep 02, 2021	6.300	6.529	5.910	5.910	26,411	-0.39(-6.19%)
Sep 01, 2021	6.250	6.748	6.237	6.300	26,774	-0.06(-0.94%)
Aug 31, 2021	6.300	6.440	6.140	6.360	25,751	-0.08(-1.24%)
Aug 30, 2021	6.630	6.800	6.300	6.440	30,368	-0.33(-4.87%)
Aug 27, 2021	6.540	6.840	6.440	6.770	33,190	+0.24(+3.68%)
Aug 26, 2021	6.440	6.550	6.400	6.530	27,591	+0.13(+2.03%)
Aug 25, 2021	6.100	6.550	6.000	6.400	44,150	+0.30(+4.92%)
Aug 24, 2021	5.710	6.140	5.710	6.100	24,442	+0.33(+5.72%)
Aug 23, 2021	5.790	5.870	5.630	5.770	23,376	-0.14(-2.37%)
Aug 20, 2021	5.080	5.980	5.080	5.910	83,646	+0.84(+16.57%)
Aug 19, 2021	5.050	5.240	4.890	5.070	78,795	-0.03(-0.59%)
Aug 18, 2021	5.105	5.200	5.084	5.100	41,590	-0.01(-0.20%)
Aug 17, 2021	5.200	5.370	5.000	5.110	49,594	-0.08(-1.54%)
Aug 16, 2021	5.280	5.500	5.150	5.190	38,170	-0.22(-4.07%)
Aug 13, 2021	5.510	5.510	5.170	5.410	101,182	-0.10(-1.81%)
Aug 12, 2021	5.350	5.560	5.000	5.510	181,824	-0.02(-0.36%)
Aug 11, 2021	5.830	5.830	5.500	5.530	320,471	-0.26(-4.49%)
Aug 10, 2021	6.000	6.210	5.700	5.790	250,823	-1.42(-19.69%)
Aug 09, 2021	7.320	8.000	7.037	7.210	95,317	-0.30(-3.99%)
Aug 06, 2021	7.300	7.630	7.300	7.510	32,602	+0.22(+3.02%)
Aug 05, 2021	7.220	7.410	6.970	7.290	18,161	+0.07(+0.97%)
Aug 04, 2021	7.310	7.490	7.200	7.220	42,244	-0.22(-2.96%)
Aug 03, 2021	8.240	8.240	7.360	7.440	57,853	-0.73(-8.94%)
Aug 02, 2021	7.940	8.190	7.890	8.170	61,363	+0.28(+3.55%)
Jul 30, 2021	7.700	7.980	7.615	7.890	27,834	+0.00(+0.00%)
Jul 29, 2021	7.650	8.000	7.650	7.890	35,997	+0.06(+0.76%)
Jul 28, 2021	7.470	7.860	7.410	7.831	54,142	+0.17(+2.23%)
Jul 27, 2021	7.750	7.990	7.484	7.660	73,360	-0.15(-1.92%)
Jul 26, 2021	7.600	7.931	7.500	7.810	68,319	+0.13(+1.69%)
Jul 23, 2021	7.500	7.740	7.455	7.680	56,621	+0.18(+2.40%)
Jul 22, 2021	7.100	7.570	7.052	7.500	100,103	+0.40(+5.63%)
Jul 21, 2021	7.260	7.260	7.050	7.100	21,254	-0.02(-0.28%)
Jul 20, 2021	6.990	7.400	6.680	7.120	70,506	+0.13(+1.86%)
Jul 19, 2021	6.900	7.020	6.751	6.990	46,966	-0.14(-1.96%)
Jul 16, 2021	7.000	7.272	6.800	7.130	41,094	+0.21(+3.03%)
Jul 15, 2021	7.440	7.440	6.750	6.920	52,112	-0.50(-6.74%)
Jul 14, 2021	7.100	7.570	7.010	7.420	123,090	+0.46(+6.61%)
Jul 13, 2021	6.800	6.990	6.650	6.960	56,677	+0.10(+1.46%)
Jul 12, 2021	6.150	6.890	6.150	6.860	75,673	+0.64(+10.29%)
Jul 09, 2021	5.975	6.330	5.975	6.220	10,289	+0.27(+4.54%)
Jul 08, 2021	6.000	6.000	5.802	5.950	38,820	-0.13(-2.14%)
Jul 07, 2021	6.120	6.150	6.010	6.080	37,375	+0.05(+0.83%)
Jul 06, 2021	6.100	6.210	6.010	6.030	95,560	-0.06(-0.99%)
Jul 02, 2021	6.090	6.100	6.010	6.090	72,712	+0.06(+1.00%)
Jul 01, 2021	6.100	6.182	6.000	6.030	55,582	-0.01(-0.17%)
Jun 30, 2021	6.030	6.100	6.000	6.040	91,160	-0.06(-0.98%)
Jun 29, 2021	6.215	6.280	6.040	6.100	43,257	-0.15(-2.40%)
Jun 28, 2021	6.290	6.320	6.110	6.250	65,788	-0.05(-0.79%)
Jun 25, 2021	6.410	6.500	6.120	6.300	62,662	-0.15(-2.33%)
Jun 24, 2021	6.260	6.470	6.260	6.450	40,649	+0.14(+2.22%)
Jun 23, 2021	6.480	6.540	6.100	6.310	39,596	+0.28(+4.64%)
Jun 22, 2021	6.000	6.210	6.000	6.030	44,520	+0.03(+0.50%)
Jun 21, 2021	6.080	6.340	6.000	6.000	58,924	-0.01(-0.17%)
Jun 18, 2021	6.600	6.710	6.000	6.010	75,489	-0.54(-8.24%)
Jun 17, 2021	6.460	6.950	6.400	6.550	51,717	+0.09(+1.39%)
Jun 16, 2021	6.600	6.990	6.460	6.460	58,568	-0.10(-1.52%)
Jun 15, 2021	7.170	7.170	6.460	6.560	36,474	-0.63(-8.76%)
Jun 14, 2021	7.590	7.590	7.180	7.190	24,466	-0.35(-4.64%)
Jun 11, 2021	7.700	7.730	7.070	7.540	57,771	+0.10(+1.34%)
Jun 10, 2021	6.740	7.440	6.710	7.440	134,150	+0.73(+10.88%)
Jun 09, 2021	6.220	6.750	6.220	6.710	63,108	+0.55(+8.93%)
Jun 08, 2021	6.000	6.300	6.000	6.160	51,382	+0.14(+2.33%)
Jun 07, 2021	6.000	6.150	5.760	6.020	138,396	+0.22(+3.79%)
Jun 04, 2021	6.010	6.034	5.750	5.800	47,721	-0.11(-1.86%)
Jun 03, 2021	6.080	6.165	5.850	5.910	52,961	-0.12(-1.99%)
Jun 02, 2021	6.180	6.640	5.950	6.030	95,562	-0.08(-1.31%)
Jun 01, 2021	6.490	6.800	6.080	6.110	55,498	-0.24(-3.78%)
May 28, 2021	5.950	6.500	5.900	6.350	37,891	+0.44(+7.45%)
May 27, 2021	5.790	6.090	5.790	5.910	16,891	+0.07(+1.20%)
May 26, 2021	5.981	5.981	5.770	5.840	41,378	+0.03(+0.52%)
May 25, 2021	5.950	5.960	5.800	5.810	25,488	-0.13(-2.19%)
May 24, 2021	6.000	6.050	5.850	5.940	65,205	-0.05(-0.83%)
May 21, 2021	5.910	6.037	5.810	5.990	57,447	+0.08(+1.35%)
May 20, 2021	6.100	6.100	5.900	5.910	27,394	+0.00(+0.00%)
May 19, 2021	6.280	6.280	5.900	5.910	17,310	-0.41(-6.49%)
May 18, 2021	6.060	6.500	6.031	6.320	20,889	+0.19(+3.10%)
May 17, 2021	5.920	6.465	5.920	6.130	56,230	+0.14(+2.34%)
May 14, 2021	5.750	6.000	5.680	5.990	51,503	+0.34(+6.02%)
May 13, 2021	5.890	5.960	5.410	5.650	96,131	-0.16(-2.75%)
May 12, 2021	6.110	6.440	5.750	5.810	70,346	+0.09(+1.57%)
May 11, 2021	6.260	6.400	5.630	5.720	180,624	-0.73(-11.32%)
May 10, 2021	6.800	7.000	6.350	6.450	58,749	-0.35(-5.15%)
May 07, 2021	6.940	7.347	6.750	6.800	74,336	-0.12(-1.73%)
May 06, 2021	7.130	7.400	6.860	6.920	55,712	-0.28(-3.89%)
May 05, 2021	7.490	7.640	7.120	7.200	48,836	-0.29(-3.87%)
May 04, 2021	7.000	7.605	7.000	7.490	37,802	+0.02(+0.27%)
May 03, 2021	7.880	7.880	7.350	7.470	45,180	-0.21(-2.73%)
Apr 30, 2021	7.740	7.953	7.651	7.680	41,300	-0.30(-3.76%)
Apr 29, 2021	7.820	8.080	7.700	7.980	37,822	+0.14(+1.79%)
Apr 28, 2021	7.750	8.040	7.650	7.840	19,255	-0.16(-2.00%)
Apr 27, 2021	8.130	8.150	7.920	8.000	21,552	-0.06(-0.74%)
Apr 26, 2021	7.850	8.170	7.810	8.060	46,558	+0.11(+1.38%)
Apr 23, 2021	7.670	8.170	7.543	7.950	135,700	+0.23(+2.98%)
Apr 22, 2021	7.490	7.760	7.310	7.720	83,228	+0.30(+4.04%)
Apr 21, 2021	7.010	7.540	7.010	7.420	53,358	+0.35(+4.95%)
Apr 20, 2021	7.690	7.700	7.010	7.070	99,062	-0.69(-8.89%)
Apr 19, 2021	7.940	8.370	7.750	7.760	156,641	-0.26(-3.24%)
Apr 16, 2021	8.120	8.399	7.897	8.020	77,900	-0.14(-1.72%)
Apr 15, 2021	8.370	8.370	8.050	8.160	69,183	-0.10(-1.21%)
Apr 14, 2021	7.790	8.500	7.790	8.260	56,484	+0.43(+5.49%)
Apr 13, 2021	8.050	8.070	7.815	7.830	33,495	-0.17(-2.12%)
Apr 12, 2021	7.950	8.100	7.870	8.000	47,303	-0.11(-1.36%)
Apr 09, 2021	8.020	8.110	7.980	8.110	36,400	+0.01(+0.12%)
Apr 08, 2021	7.790	8.210	7.721	8.100	37,893	+0.28(+3.58%)
Apr 07, 2021	8.580	8.580	7.720	7.820	118,673	-0.03(-0.38%)
Apr 06, 2021	7.760	7.860	7.720	7.850	48,546	+0.00(+0.00%)
Apr 05, 2021	7.980	7.980	7.710	7.850	72,744	+0.00(+0.00%)
Apr 01, 2021	7.810	7.900	7.590	7.850	64,800	+0.00(+0.00%)
Mar 31, 2021	7.800	8.010	7.760	7.850	358,220	-0.15(-1.88%)
Mar 30, 2021	8.750	8.750	7.800	8.000	155,049	-0.09(-1.11%)
Mar 29, 2021	8.140	9.090	7.860	8.090	388,944	+0.69(+9.32%)
Mar 26, 2021	7.060	7.500	6.750	7.400	104,300	+0.12(+1.65%)
Mar 25, 2021	8.330	8.330	7.010	7.280	192,995	-0.60(-7.61%)
Mar 24, 2021	7.810	9.000	7.810	7.880	348,606	+0.78(+10.99%)
Mar 23, 2021	7.000	7.390	6.500	7.100	93,339	+0.66(+10.25%)
Mar 22, 2021	6.570	6.860	6.430	6.440	37,640	-0.14(-2.13%)
Mar 19, 2021	6.580	7.630	6.540	6.580	58,100	-0.43(-6.13%)
Mar 18, 2021	7.340	7.768	7.000	7.010	45,078	-0.48(-6.41%)
Mar 17, 2021	7.160	7.490	7.000	7.490	23,519	+0.49(+7.00%)
Mar 16, 2021	7.590	7.590	6.770	7.000	29,778	-0.24(-3.31%)
Mar 15, 2021	6.860	7.350	6.600	7.240	55,123	+0.52(+7.74%)
Mar 12, 2021	6.010	6.750	5.870	6.720	45,700	+0.59(+9.62%)
Mar 11, 2021	5.960	6.490	5.900	6.130	49,944	+0.20(+3.37%)
Mar 10, 2021	5.940	6.150	5.670	5.930	157,348	-0.07(-1.17%)
Mar 09, 2021	6.610	6.990	5.990	6.000	167,773	-0.07(-1.15%)
Mar 08, 2021	6.470	6.470	5.950	6.070	31,440	-0.13(-2.10%)
Mar 05, 2021	6.010	6.240	5.510	6.200	42,000	+0.10(+1.64%)
Mar 04, 2021	6.320	6.860	6.000	6.100	123,330	-0.80(-11.59%)
Mar 03, 2021	7.380	7.520	6.710	6.900	27,744	-0.30(-4.17%)
Mar 02, 2021	7.510	7.570	7.030	7.200	15,892	-0.16(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.