Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2148	0.2349	0.2131	0.2325	24,510	+0.01(+3.20%)
Mar 30, 2023	0.1995	0.2349	0.1900	0.2253	57,290	+0.01(+6.98%)
Mar 29, 2023	0.2100	0.2200	0.2000	0.2106	13,132	+0.00(+0.43%)
Mar 28, 2023	0.1801	0.2099	0.1801	0.2097	35,131	+0.00(+0.14%)
Mar 27, 2023	0.2300	0.2300	0.1800	0.2094	120,940	-0.02(-8.96%)
Mar 24, 2023	0.2350	0.2350	0.2000	0.2300	337,066	-0.00(-2.13%)
Mar 23, 2023	0.2026	0.2400	0.2026	0.2350	38,876	+0.03(+15.93%)
Mar 22, 2023	0.1800	0.2154	0.1800	0.2027	92,091	+0.01(+6.80%)
Mar 21, 2023	0.1900	0.2050	0.1898	0.1898	111,016	-0.00(-0.21%)
Mar 20, 2023	0.1912	0.2100	0.1902	0.1902	57,467	-0.01(-3.45%)
Mar 17, 2023	0.2100	0.2100	0.1795	0.1970	103,544	-0.00(-2.04%)
Mar 16, 2023	0.2500	0.2500	0.2011	0.2011	86,095	-0.02(-8.59%)
Mar 15, 2023	0.2100	0.2949	0.2018	0.2200	62,545	-0.02(-8.03%)
Mar 14, 2023	0.2669	0.2866	0.2001	0.2392	101,200	-0.04(-14.57%)
Mar 13, 2023	0.3151	0.3151	0.2660	0.2800	69,481	-0.04(-11.14%)
Mar 10, 2023	0.3304	0.3314	0.3003	0.3151	32,672	-0.03(-9.97%)
Mar 09, 2023	0.3700	0.3737	0.3303	0.3500	89,032	-0.04(-11.05%)
Mar 08, 2023	0.4200	0.4200	0.3700	0.3935	40,888	-0.02(-4.77%)
Mar 07, 2023	0.4100	0.4182	0.4000	0.4132	3,248	+0.01(+3.56%)
Mar 06, 2023	0.4000	0.4084	0.3667	0.3990	31,290	-0.00(-0.25%)
Mar 03, 2023	0.4200	0.4293	0.4000	0.4000	26,673	-0.02(-5.03%)
Mar 02, 2023	0.3869	0.4258	0.3850	0.4212	43,288	-0.03(-6.40%)
Mar 01, 2023	0.4105	0.4671	0.3750	0.4500	52,604	+0.03(+6.18%)
Feb 28, 2023	0.4103	0.4251	0.4085	0.4238	33,541	-0.01(-1.44%)
Feb 27, 2023	0.4700	0.4700	0.4200	0.4300	49,141	-0.03(-6.52%)
Feb 24, 2023	0.4550	0.4600	0.4238	0.4600	8,447	+0.00(+0.00%)
Feb 23, 2023	0.4600	0.5050	0.4209	0.4600	22,651	-0.01(-2.38%)
Feb 22, 2023	0.5005	0.5150	0.4712	0.4712	96,392	-0.01(-2.18%)
Feb 21, 2023	0.4300	0.4817	0.4200	0.4817	31,396	+0.04(+9.58%)
Feb 17, 2023	0.5700	0.5700	0.4102	0.4396	21,906	+0.01(+1.48%)
Feb 16, 2023	0.4198	0.4554	0.4169	0.4332	46,542	+0.02(+5.63%)
Feb 15, 2023	0.4433	0.4433	0.4101	0.4101	30,564	-0.01(-3.51%)
Feb 14, 2023	0.4377	0.4438	0.4004	0.4250	31,136	-0.01(-2.01%)
Feb 13, 2023	0.4600	0.4600	0.4113	0.4337	41,728	+0.01(+3.26%)
Feb 10, 2023	0.4600	0.4600	0.4111	0.4200	164,744	+0.01(+2.36%)
Feb 09, 2023	0.7800	0.7848	0.4052	0.4103	394,362	-0.37(-47.40%)
Feb 08, 2023	0.8000	0.8000	0.7700	0.7800	10,654	-0.02(-2.50%)
Feb 07, 2023	0.8200	0.8300	0.8000	0.8000	13,021	-0.03(-3.61%)
Feb 06, 2023	0.8399	0.8400	0.8001	0.8300	4,592	-0.01(-0.99%)
Feb 03, 2023	0.8500	0.8550	0.8373	0.8383	26,802	+0.01(+1.61%)
Feb 02, 2023	0.8200	0.8302	0.8139	0.8250	12,902	+0.01(+1.85%)
Feb 01, 2023	0.8000	0.8300	0.7976	0.8100	42,388	+0.00(+0.00%)
Jan 31, 2023	0.8000	0.8100	0.7800	0.8100	9,769	+0.00(+0.01%)
Jan 30, 2023	0.8152	0.8152	0.7988	0.8099	15,936	+0.03(+3.86%)
Jan 27, 2023	0.7900	0.8200	0.7749	0.7798	41,205	+0.01(+1.27%)
Jan 26, 2023	0.8200	0.8200	0.7700	0.7700	6,442	+0.00(+0.00%)
Jan 25, 2023	0.8000	0.8200	0.7700	0.7700	23,984	-0.02(-2.84%)
Jan 24, 2023	0.8050	0.8151	0.7900	0.7925	43,139	+0.02(+2.91%)
Jan 23, 2023	0.7850	0.8400	0.7700	0.7701	60,741	-0.01(-1.74%)
Jan 20, 2023	0.8275	0.8275	0.7837	0.7837	13,700	-0.02(-2.63%)
Jan 19, 2023	0.8399	0.8569	0.8026	0.8049	25,557	+0.00(+0.57%)
Jan 18, 2023	0.9500	0.9500	0.8001	0.8003	25,841	-0.04(-4.71%)
Jan 17, 2023	0.8500	0.8500	0.8281	0.8399	24,773	+0.02(+2.43%)
Jan 13, 2023	0.8423	0.8423	0.7977	0.8200	14,059	+0.02(+2.24%)
Jan 12, 2023	0.8558	0.8558	0.8000	0.8020	13,007	-0.01(-1.61%)
Jan 11, 2023	0.7200	0.8400	0.7200	0.8151	5,490	-0.02(-2.96%)
Jan 10, 2023	0.7501	0.8500	0.7501	0.8400	3,307	+0.01(+1.20%)
Jan 09, 2023	0.8900	0.8900	0.7226	0.8300	44,142	-0.00(-0.35%)
Jan 06, 2023	0.9054	0.9205	0.8001	0.8329	58,935	-0.03(-3.16%)
Jan 05, 2023	0.9779	0.9794	0.8500	0.8601	25,311	-0.12(-12.05%)
Jan 04, 2023	0.9300	1.040	0.9300	0.9779	3,886	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.