Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4900 | 0.6483 | 0.4735 | 0.5923 | 260,241 | +0.10(+21.17%) |
May 05, 2023 | 0.4462 | 0.4888 | 0.4399 | 0.4888 | 78,355 | +0.06(+14.66%) |
May 04, 2023 | 0.4022 | 0.4590 | 0.4000 | 0.4263 | 112,419 | +0.02(+5.44%) |
May 03, 2023 | 0.4015 | 0.4600 | 0.3851 | 0.4043 | 257,907 | +0.00(+1.05%) |
May 02, 2023 | 0.4088 | 0.4100 | 0.3700 | 0.4001 | 100,274 | +0.02(+5.29%) |
May 01, 2023 | 0.3670 | 0.4032 | 0.3340 | 0.3800 | 175,673 | +0.03(+8.70%) |
Apr 28, 2023 | 0.3300 | 0.3724 | 0.3300 | 0.3496 | 153,649 | +0.02(+5.94%) |
Apr 27, 2023 | 0.2900 | 0.3370 | 0.2900 | 0.3300 | 147,877 | +0.04(+13.79%) |
Apr 26, 2023 | 0.3100 | 0.3149 | 0.2900 | 0.2900 | 143,663 | -0.01(-3.33%) |
Apr 25, 2023 | 0.2911 | 0.3144 | 0.2900 | 0.3000 | 82,292 | -0.00(-0.03%) |
Apr 24, 2023 | 0.3570 | 0.3570 | 0.3000 | 0.3001 | 167,236 | -0.05(-14.26%) |
Apr 21, 2023 | 0.3500 | 0.3938 | 0.3500 | 0.3500 | 154,775 | -0.05(-11.50%) |
Apr 20, 2023 | 0.3200 | 0.4000 | 0.3000 | 0.3955 | 717,514 | +0.07(+20.65%) |
Apr 19, 2023 | 0.2785 | 0.3493 | 0.2433 | 0.3278 | 1,053,289 | +0.03(+9.23%) |
Apr 18, 2023 | 0.2226 | 0.6137 | 0.2226 | 0.3001 | 15,295,461 | +0.07(+33.32%) |
Apr 17, 2023 | 0.2500 | 0.2599 | 0.2100 | 0.2251 | 74,796 | -0.03(-13.42%) |
Apr 14, 2023 | 0.2391 | 0.2662 | 0.2300 | 0.2600 | 273,072 | +0.01(+5.48%) |
Apr 13, 2023 | 0.2661 | 0.2800 | 0.2300 | 0.2465 | 228,439 | -0.01(-5.19%) |
Apr 12, 2023 | 0.2254 | 0.3630 | 0.2252 | 0.2600 | 1,814,865 | +0.05(+23.81%) |
Apr 11, 2023 | 0.2165 | 0.2300 | 0.2100 | 0.2100 | 126,259 | -0.01(-4.46%) |
Apr 10, 2023 | 0.1995 | 0.2272 | 0.1853 | 0.2198 | 247,294 | +0.03(+15.68%) |
Apr 06, 2023 | 0.2041 | 0.2041 | 0.1880 | 0.1900 | 76,857 | -0.01(-4.09%) |
Apr 05, 2023 | 0.1874 | 0.2170 | 0.1874 | 0.1981 | 42,300 | +0.01(+5.37%) |
Apr 04, 2023 | 0.2350 | 0.2350 | 0.1703 | 0.1880 | 68,278 | -0.04(-16.41%) |
Apr 03, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2249 | 54,878 | -0.01(-3.27%) |
Mar 31, 2023 | 0.2148 | 0.2349 | 0.2131 | 0.2325 | 24,510 | +0.01(+3.20%) |
Mar 30, 2023 | 0.1995 | 0.2349 | 0.1900 | 0.2253 | 57,290 | +0.01(+6.98%) |
Mar 29, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2106 | 13,132 | +0.00(+0.43%) |
Mar 28, 2023 | 0.1801 | 0.2099 | 0.1801 | 0.2097 | 35,131 | +0.00(+0.14%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.1800 | 0.2094 | 120,940 | -0.02(-8.96%) |
Mar 24, 2023 | 0.2350 | 0.2350 | 0.2000 | 0.2300 | 337,066 | -0.00(-2.13%) |
Mar 23, 2023 | 0.2026 | 0.2400 | 0.2026 | 0.2350 | 38,876 | +0.03(+15.93%) |
Mar 22, 2023 | 0.1800 | 0.2154 | 0.1800 | 0.2027 | 92,091 | +0.01(+6.80%) |
Mar 21, 2023 | 0.1900 | 0.2050 | 0.1898 | 0.1898 | 111,016 | -0.00(-0.21%) |
Mar 20, 2023 | 0.1912 | 0.2100 | 0.1902 | 0.1902 | 57,467 | -0.01(-3.45%) |
Mar 17, 2023 | 0.2100 | 0.2100 | 0.1795 | 0.1970 | 103,544 | -0.00(-2.04%) |
Mar 16, 2023 | 0.2500 | 0.2500 | 0.2011 | 0.2011 | 86,095 | -0.02(-8.59%) |
Mar 15, 2023 | 0.2100 | 0.2949 | 0.2018 | 0.2200 | 62,545 | -0.02(-8.03%) |
Mar 14, 2023 | 0.2669 | 0.2866 | 0.2001 | 0.2392 | 101,200 | -0.04(-14.57%) |
Mar 13, 2023 | 0.3151 | 0.3151 | 0.2660 | 0.2800 | 69,481 | -0.04(-11.14%) |
Mar 10, 2023 | 0.3304 | 0.3314 | 0.3003 | 0.3151 | 32,672 | -0.03(-9.97%) |
Mar 09, 2023 | 0.3700 | 0.3737 | 0.3303 | 0.3500 | 89,032 | -0.04(-11.05%) |
Mar 08, 2023 | 0.4200 | 0.4200 | 0.3700 | 0.3935 | 40,888 | -0.02(-4.77%) |
Mar 07, 2023 | 0.4100 | 0.4182 | 0.4000 | 0.4132 | 3,248 | +0.01(+3.56%) |
Mar 06, 2023 | 0.4000 | 0.4084 | 0.3667 | 0.3990 | 31,290 | -0.00(-0.25%) |
Mar 03, 2023 | 0.4200 | 0.4293 | 0.4000 | 0.4000 | 26,673 | -0.02(-5.03%) |
Mar 02, 2023 | 0.3869 | 0.4258 | 0.3850 | 0.4212 | 43,288 | -0.03(-6.40%) |