Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1610	0.1789	0.1600	0.1650	562,448	+0.00(+0.61%)
Sep 28, 2023	0.1634	0.1742	0.1520	0.1640	521,058	+0.00(+0.92%)
Sep 27, 2023	0.2700	0.2700	0.1428	0.1625	2,753,635	-0.10(-37.74%)
Sep 26, 2023	0.2619	0.2990	0.2510	0.2610	528,626	-0.01(-3.33%)
Sep 25, 2023	0.2580	0.2800	0.2523	0.2700	566,845	+0.00(+1.50%)
Sep 22, 2023	0.2800	0.3200	0.2650	0.2660	258,523	-0.03(-9.83%)
Sep 21, 2023	0.2910	0.3200	0.2551	0.2950	450,347	-0.00(-0.03%)
Sep 20, 2023	0.3300	0.3500	0.2950	0.2951	326,672	-0.01(-3.97%)
Sep 19, 2023	0.2850	0.3400	0.2751	0.3073	634,062	+0.01(+2.57%)
Sep 18, 2023	0.2600	0.3500	0.2469	0.2996	556,388	+0.02(+6.02%)
Sep 15, 2023	0.2482	0.3090	0.2285	0.2826	1,171,956	+0.03(+10.43%)
Sep 14, 2023	0.2230	0.2879	0.2005	0.2559	731,435	+0.02(+6.63%)
Sep 13, 2023	0.2300	0.2420	0.2200	0.2400	430,836	+0.01(+5.68%)
Sep 12, 2023	0.2623	0.2623	0.2200	0.2271	424,147	-0.02(-9.16%)
Sep 11, 2023	0.2248	0.3133	0.2210	0.2500	1,237,245	+0.03(+11.21%)
Sep 08, 2023	0.2040	0.2975	0.1950	0.2248	1,579,592	+0.01(+7.00%)
Sep 07, 2023	0.2500	0.2650	0.2001	0.2101	256,452	-0.02(-10.56%)
Sep 06, 2023	0.2136	0.3000	0.2113	0.2349	1,544,681	+0.02(+8.25%)
Sep 05, 2023	0.1900	0.2600	0.1809	0.2170	843,318	+0.02(+8.50%)
Sep 01, 2023	0.2370	0.2370	0.1803	0.2000	99,263	-0.01(-5.08%)
Aug 31, 2023	0.2500	0.2610	0.2107	0.2107	100,162	-0.04(-15.72%)
Aug 30, 2023	0.2480	0.2630	0.2391	0.2500	46,597	+0.00(+0.44%)
Aug 29, 2023	0.2630	0.2630	0.2300	0.2489	53,532	+0.00(+0.77%)
Aug 28, 2023	0.2800	0.2800	0.2011	0.2470	213,219	-0.03(-11.47%)
Aug 25, 2023	0.2690	0.2860	0.2601	0.2790	20,193	-0.00(-1.41%)
Aug 24, 2023	0.2849	0.3189	0.2350	0.2830	79,770	+0.00(+1.80%)
Aug 23, 2023	0.2500	0.2780	0.2350	0.2780	117,656	+0.02(+7.71%)
Aug 22, 2023	0.2940	0.2940	0.2510	0.2581	29,829	-0.01(-3.51%)
Aug 21, 2023	0.3383	0.3383	0.2408	0.2675	293,523	-0.05(-16.67%)
Aug 18, 2023	0.2592	0.4000	0.2540	0.3210	1,067,051	+0.08(+33.64%)
Aug 17, 2023	0.2800	0.2820	0.2401	0.2402	71,954	-0.04(-15.30%)
Aug 16, 2023	0.3343	0.3675	0.2600	0.2836	115,163	-0.06(-17.80%)
Aug 15, 2023	0.3635	0.3650	0.3450	0.3450	73,462	-0.01(-1.43%)
Aug 14, 2023	0.3625	0.3650	0.3500	0.3500	22,897	-0.01(-3.45%)
Aug 11, 2023	0.3502	0.4252	0.3502	0.3625	170,349	-0.04(-9.38%)
Aug 10, 2023	0.4640	0.4950	0.4000	0.4000	45,226	-0.05(-10.91%)
Aug 09, 2023	0.4788	0.5140	0.4400	0.4490	38,491	-0.02(-4.87%)
Aug 08, 2023	0.4550	0.5200	0.4550	0.4720	47,727	+0.01(+1.51%)
Aug 07, 2023	0.4775	0.4900	0.4600	0.4650	41,231	-0.01(-2.62%)
Aug 04, 2023	0.4820	0.4820	0.4400	0.4775	24,790	+0.01(+2.69%)
Aug 03, 2023	0.4900	0.4900	0.4550	0.4650	33,978	-0.02(-4.71%)
Aug 02, 2023	0.4745	0.4899	0.4509	0.4880	51,056	+0.01(+2.87%)
Aug 01, 2023	0.4401	0.4746	0.4401	0.4744	2,395	+0.02(+4.26%)
Jul 31, 2023	0.4745	0.4746	0.4550	0.4550	17,811	-0.02(-4.11%)
Jul 28, 2023	0.4798	0.4889	0.4700	0.4745	4,595	+0.00(+0.96%)
Jul 27, 2023	0.4900	0.4900	0.4700	0.4700	4,709	-0.02(-4.08%)
Jul 26, 2023	0.4490	0.4900	0.4305	0.4900	13,324	+0.05(+11.09%)
Jul 25, 2023	0.4201	0.4560	0.4201	0.4411	3,098	+0.02(+5.00%)
Jul 24, 2023	0.4129	0.4410	0.4129	0.4201	1,908	-0.01(-2.42%)
Jul 21, 2023	0.4416	0.4500	0.4100	0.4305	12,265	-0.03(-5.82%)
Jul 20, 2023	0.4200	0.4571	0.4041	0.4571	23,177	+0.01(+1.60%)
Jul 19, 2023	0.4499	0.4672	0.4200	0.4499	34,745	-0.03(-6.27%)
Jul 18, 2023	0.4900	0.4900	0.4400	0.4800	89,190	-0.03(-6.03%)
Jul 17, 2023	0.4600	0.5108	0.4200	0.5108	379,075	+0.10(+23.08%)
Jul 14, 2023	0.4066	0.4303	0.4060	0.4150	189,837	-0.01(-3.13%)
Jul 13, 2023	0.4100	0.4300	0.4059	0.4284	28,061	+0.00(+0.99%)
Jul 12, 2023	0.4300	0.4300	0.4003	0.4242	22,404	+0.00(+0.05%)
Jul 11, 2023	0.4051	0.4300	0.4000	0.4240	21,067	+0.00(+0.95%)
Jul 10, 2023	0.4300	0.4300	0.4000	0.4200	8,744	-0.01(-2.33%)
Jul 07, 2023	0.4032	0.4300	0.4032	0.4300	36,773	+0.01(+2.38%)
Jul 06, 2023	0.4000	0.4200	0.4000	0.4200	3,145	+0.00(+0.84%)
Jul 05, 2023	0.4198	0.4200	0.4100	0.4165	15,445	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.