Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.030	6.100	6.000	6.040	91,160	-0.06(-0.98%)
Jun 29, 2021	6.215	6.280	6.040	6.100	43,257	-0.15(-2.40%)
Jun 28, 2021	6.290	6.320	6.110	6.250	65,788	-0.05(-0.79%)
Jun 25, 2021	6.410	6.500	6.120	6.300	62,662	-0.15(-2.33%)
Jun 24, 2021	6.260	6.470	6.260	6.450	40,649	+0.14(+2.22%)
Jun 23, 2021	6.480	6.540	6.100	6.310	39,596	+0.28(+4.64%)
Jun 22, 2021	6.000	6.210	6.000	6.030	44,520	+0.03(+0.50%)
Jun 21, 2021	6.080	6.340	6.000	6.000	58,924	-0.01(-0.17%)
Jun 18, 2021	6.600	6.710	6.000	6.010	75,489	-0.54(-8.24%)
Jun 17, 2021	6.460	6.950	6.400	6.550	51,717	+0.09(+1.39%)
Jun 16, 2021	6.600	6.990	6.460	6.460	58,568	-0.10(-1.52%)
Jun 15, 2021	7.170	7.170	6.460	6.560	36,474	-0.63(-8.76%)
Jun 14, 2021	7.590	7.590	7.180	7.190	24,466	-0.35(-4.64%)
Jun 11, 2021	7.700	7.730	7.070	7.540	57,771	+0.10(+1.34%)
Jun 10, 2021	6.740	7.440	6.710	7.440	134,150	+0.73(+10.88%)
Jun 09, 2021	6.220	6.750	6.220	6.710	63,108	+0.55(+8.93%)
Jun 08, 2021	6.000	6.300	6.000	6.160	51,382	+0.14(+2.33%)
Jun 07, 2021	6.000	6.150	5.760	6.020	138,396	+0.22(+3.79%)
Jun 04, 2021	6.010	6.034	5.750	5.800	47,721	-0.11(-1.86%)
Jun 03, 2021	6.080	6.165	5.850	5.910	52,961	-0.12(-1.99%)
Jun 02, 2021	6.180	6.640	5.950	6.030	95,562	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.