Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1113	0.1175	0.1050	0.1102	693,660	+0.00(+2.04%)
Oct 30, 2023	0.1122	0.1160	0.1050	0.1080	403,480	-0.01(-6.01%)
Oct 27, 2023	0.1340	0.1340	0.1034	0.1149	931,598	-0.01(-9.53%)
Oct 26, 2023	0.1365	0.1400	0.1181	0.1270	597,967	-0.01(-9.48%)
Oct 25, 2023	0.1257	0.1633	0.1120	0.1403	2,279,437	+0.02(+18.90%)
Oct 24, 2023	0.1361	0.1420	0.1110	0.1180	570,737	-0.02(-15.71%)
Oct 23, 2023	0.1300	0.1500	0.1220	0.1400	526,730	+0.00(+1.74%)
Oct 20, 2023	0.1300	0.1450	0.1200	0.1376	676,327	+0.01(+8.35%)
Oct 19, 2023	0.1600	0.1600	0.1211	0.1270	406,972	-0.02(-11.68%)
Oct 18, 2023	0.1510	0.1540	0.1350	0.1438	378,864	-0.01(-4.77%)
Oct 17, 2023	0.1511	0.1700	0.1510	0.1510	249,961	-0.00(-2.01%)
Oct 16, 2023	0.1724	0.1758	0.1505	0.1541	300,069	-0.02(-12.34%)
Oct 13, 2023	0.1700	0.1800	0.1520	0.1758	205,094	+0.01(+5.21%)
Oct 12, 2023	0.1660	0.1800	0.1561	0.1671	359,932	+0.02(+11.40%)
Oct 11, 2023	0.1600	0.1630	0.1500	0.1500	312,824	-0.01(-7.69%)
Oct 10, 2023	0.1461	0.1654	0.1423	0.1625	148,021	+0.01(+9.50%)
Oct 09, 2023	0.1499	0.1544	0.1450	0.1484	293,810	+0.00(+2.63%)
Oct 06, 2023	0.1570	0.1600	0.1333	0.1446	581,049	-0.01(-3.60%)
Oct 05, 2023	0.1500	0.1689	0.1410	0.1500	1,055,449	+0.01(+3.81%)
Oct 04, 2023	0.1600	0.1648	0.1433	0.1445	364,485	-0.01(-8.78%)
Oct 03, 2023	0.1559	0.1683	0.1500	0.1584	546,502	+0.00(+1.54%)
Oct 02, 2023	0.1741	0.1800	0.1531	0.1560	553,710	-0.01(-5.45%)
Sep 29, 2023	0.1610	0.1789	0.1600	0.1650	562,448	+0.00(+0.61%)
Sep 28, 2023	0.1634	0.1742	0.1520	0.1640	521,058	+0.00(+0.92%)
Sep 27, 2023	0.2700	0.2700	0.1428	0.1625	2,753,635	-0.10(-37.74%)
Sep 26, 2023	0.2619	0.2990	0.2510	0.2610	528,626	-0.01(-3.33%)
Sep 25, 2023	0.2580	0.2798	0.2523	0.2700	566,845	+0.00(+1.50%)
Sep 22, 2023	0.2800	0.3200	0.2650	0.2660	258,523	-0.03(-9.83%)
Sep 21, 2023	0.2910	0.3200	0.2551	0.2950	450,347	-0.00(-0.03%)
Sep 20, 2023	0.3300	0.3500	0.2950	0.2951	326,672	-0.01(-3.97%)
Sep 19, 2023	0.2850	0.3400	0.2751	0.3073	634,062	+0.01(+2.57%)
Sep 18, 2023	0.2600	0.3500	0.2469	0.2996	556,388	+0.02(+6.02%)
Sep 15, 2023	0.2482	0.3090	0.2285	0.2826	1,171,956	+0.03(+10.43%)
Sep 14, 2023	0.2230	0.2879	0.2005	0.2559	731,435	+0.02(+6.63%)
Sep 13, 2023	0.2300	0.2420	0.2200	0.2400	430,836	+0.01(+5.68%)
Sep 12, 2023	0.2623	0.2623	0.2200	0.2271	424,147	-0.02(-9.16%)
Sep 11, 2023	0.2248	0.3133	0.2210	0.2500	1,237,245	+0.03(+11.21%)
Sep 08, 2023	0.2040	0.2975	0.1950	0.2248	1,579,592	+0.01(+7.00%)
Sep 07, 2023	0.2500	0.2650	0.2001	0.2101	256,452	-0.02(-10.56%)
Sep 06, 2023	0.2136	0.3000	0.2113	0.2349	1,544,681	+0.02(+8.25%)
Sep 05, 2023	0.1900	0.2600	0.1809	0.2170	843,318	+0.02(+8.50%)
Sep 01, 2023	0.2370	0.2370	0.1803	0.2000	99,263	-0.01(-5.08%)
Aug 31, 2023	0.2500	0.2610	0.2107	0.2107	100,162	-0.04(-15.72%)
Aug 30, 2023	0.2480	0.2630	0.2391	0.2500	46,597	+0.00(+0.44%)
Aug 29, 2023	0.2630	0.2630	0.2300	0.2489	53,532	+0.00(+0.77%)
Aug 28, 2023	0.2800	0.2800	0.2011	0.2470	213,219	-0.03(-11.47%)
Aug 25, 2023	0.2690	0.2860	0.2601	0.2790	20,193	-0.00(-1.41%)
Aug 24, 2023	0.2849	0.3189	0.2350	0.2830	79,770	+0.00(+1.80%)
Aug 23, 2023	0.2500	0.2780	0.2350	0.2780	117,656	+0.02(+7.71%)
Aug 22, 2023	0.2940	0.2940	0.2510	0.2581	29,829	-0.01(-3.51%)
Aug 21, 2023	0.3383	0.3383	0.2408	0.2675	293,523	-0.05(-16.67%)
Aug 18, 2023	0.2592	0.4000	0.2540	0.3210	1,067,051	+0.08(+33.64%)
Aug 17, 2023	0.2800	0.2820	0.2401	0.2402	71,954	-0.04(-15.30%)
Aug 16, 2023	0.3343	0.3675	0.2600	0.2836	115,163	-0.06(-17.80%)
Aug 15, 2023	0.3635	0.3650	0.3450	0.3450	73,462	-0.01(-1.43%)
Aug 14, 2023	0.3625	0.3650	0.3500	0.3500	22,897	-0.01(-3.45%)
Aug 11, 2023	0.3502	0.4252	0.3502	0.3625	170,349	-0.04(-9.38%)
Aug 10, 2023	0.4640	0.4950	0.4000	0.4000	45,226	-0.05(-10.91%)
Aug 09, 2023	0.4788	0.5140	0.4400	0.4490	38,491	-0.02(-4.87%)
Aug 08, 2023	0.4550	0.5200	0.4550	0.4720	47,727	+0.01(+1.51%)
Aug 07, 2023	0.4775	0.4900	0.4600	0.4650	41,231	-0.01(-2.62%)
Aug 04, 2023	0.4820	0.4820	0.4400	0.4775	24,790	+0.01(+2.69%)
Aug 03, 2023	0.4900	0.4900	0.4550	0.4650	33,978	-0.02(-4.71%)
Aug 02, 2023	0.4745	0.4899	0.4509	0.4880	51,056	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.