Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.000 | 1.000 | 0.8299 | 0.9750 | 67,368 | +0.08(+8.49%) |
Dec 29, 2022 | 0.8200 | 0.8987 | 0.7100 | 0.8987 | 133,524 | +0.06(+7.63%) |
Dec 28, 2022 | 0.9400 | 0.9400 | 0.8350 | 0.8350 | 48,216 | -0.14(-14.42%) |
Dec 27, 2022 | 1.024 | 1.024 | 0.9149 | 0.9757 | 8,197 | -0.04(-4.34%) |
Dec 23, 2022 | 1.000 | 1.080 | 1.000 | 1.020 | 11,337 | -0.01(-0.97%) |
Dec 22, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 7,447 | +0.03(+3.00%) |
Dec 21, 2022 | 1.010 | 1.050 | 1.000 | 1.000 | 14,988 | -0.01(-0.99%) |
Dec 20, 2022 | 1.010 | 1.060 | 1.010 | 1.010 | 6,192 | -0.07(-6.48%) |
Dec 19, 2022 | 1.000 | 1.090 | 1.000 | 1.080 | 17,427 | +0.01(+0.93%) |
Dec 16, 2022 | 1.000 | 1.100 | 1.000 | 1.070 | 27,118 | +0.02(+1.90%) |
Dec 15, 2022 | 1.100 | 1.100 | 1.050 | 1.050 | 9,143 | +0.05(+5.00%) |
Dec 14, 2022 | 1.050 | 1.065 | 1.000 | 1.000 | 16,681 | -0.04(-3.85%) |
Dec 13, 2022 | 1.060 | 1.061 | 1.040 | 1.040 | 4,793 | -0.01(-0.95%) |
Dec 12, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 22,419 | -0.04(-3.67%) |
Dec 09, 2022 | 1.150 | 1.175 | 1.090 | 1.090 | 34,291 | -0.02(-1.80%) |
Dec 08, 2022 | 1.170 | 1.200 | 1.090 | 1.110 | 18,125 | -0.06(-5.12%) |
Dec 07, 2022 | 1.134 | 1.170 | 1.134 | 1.170 | 643 | -0.01(-0.43%) |
Dec 06, 2022 | 1.150 | 1.200 | 1.020 | 1.175 | 14,752 | +0.03(+2.17%) |
Dec 05, 2022 | 1.240 | 1.260 | 1.150 | 1.150 | 49,413 | -0.13(-10.16%) |
Dec 02, 2022 | 1.240 | 1.300 | 1.230 | 1.280 | 8,079 | +0.03(+2.40%) |
Dec 01, 2022 | 1.250 | 1.290 | 1.250 | 1.250 | 19,588 | -0.05(-3.85%) |
Nov 30, 2022 | 1.240 | 1.300 | 1.240 | 1.300 | 4,790 | -0.04(-2.69%) |
Nov 29, 2022 | 1.260 | 1.336 | 1.240 | 1.336 | 9,915 | +0.10(+7.74%) |
Nov 28, 2022 | 1.240 | 1.260 | 1.240 | 1.240 | 2,017 | +0.00(+0.00%) |
Nov 25, 2022 | 1.310 | 1.350 | 1.240 | 1.240 | 2,921 | -0.10(-7.46%) |
Nov 23, 2022 | 1.370 | 1.387 | 1.340 | 1.340 | 7,951 | -0.03(-2.19%) |
Nov 22, 2022 | 1.380 | 1.440 | 1.360 | 1.370 | 4,030 | -0.08(-5.52%) |
Nov 21, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 475 | -0.01(-0.68%) |
Nov 18, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 306 | +0.00(+0.00%) |
Nov 17, 2022 | 1.450 | 1.460 | 1.360 | 1.460 | 3,637 | -0.03(-2.01%) |
Nov 16, 2022 | 1.370 | 1.490 | 1.370 | 1.490 | 674 | +0.06(+4.20%) |
Nov 15, 2022 | 1.240 | 1.452 | 1.240 | 1.430 | 6,176 | -0.06(-4.03%) |
Nov 14, 2022 | 1.450 | 1.530 | 1.375 | 1.490 | 2,488 | +0.16(+12.03%) |
Nov 11, 2022 | 1.353 | 1.589 | 1.330 | 1.330 | 1,039 | +0.02(+1.53%) |
Nov 10, 2022 | 1.360 | 1.394 | 1.300 | 1.310 | 45,485 | -0.23(-14.95%) |
Nov 09, 2022 | 1.440 | 1.624 | 1.440 | 1.540 | 1,737 | -0.09(-5.51%) |
Nov 08, 2022 | 1.570 | 1.630 | 1.460 | 1.630 | 8,211 | -0.03(-1.81%) |
Nov 07, 2022 | 1.730 | 1.730 | 1.588 | 1.660 | 6,430 | -0.08(-4.60%) |
Nov 04, 2022 | 1.490 | 1.740 | 1.430 | 1.740 | 5,029 | +0.51(+41.46%) |
Nov 03, 2022 | 1.300 | 1.415 | 1.230 | 1.230 | 12,873 | -0.20(-13.99%) |
Nov 02, 2022 | 1.360 | 1.470 | 1.360 | 1.430 | 963 | +0.03(+2.14%) |
Nov 01, 2022 | 1.430 | 1.436 | 1.400 | 1.400 | 1,601 | +0.02(+1.45%) |
Oct 31, 2022 | 1.410 | 1.440 | 1.380 | 1.380 | 5,170 | -0.06(-4.17%) |
Oct 28, 2022 | 1.230 | 1.450 | 1.230 | 1.440 | 7,731 | +0.03(+2.13%) |
Oct 27, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 295 | +0.00(+0.00%) |
Oct 26, 2022 | 1.490 | 1.490 | 1.407 | 1.410 | 9,199 | +0.03(+2.17%) |
Oct 25, 2022 | 1.380 | 1.400 | 1.345 | 1.380 | 5,152 | +0.00(+0.00%) |
Oct 24, 2022 | 1.250 | 1.380 | 1.220 | 1.380 | 25,558 | +0.09(+6.98%) |
Oct 21, 2022 | 1.290 | 1.370 | 1.290 | 1.290 | 17,986 | -0.10(-7.19%) |
Oct 20, 2022 | 1.490 | 1.500 | 1.160 | 1.390 | 184,503 | -0.34(-19.65%) |
Oct 19, 2022 | 1.740 | 1.835 | 1.730 | 1.730 | 7,858 | -0.06(-3.35%) |
Oct 18, 2022 | 1.710 | 1.855 | 1.710 | 1.790 | 8,929 | -0.12(-6.28%) |
Oct 17, 2022 | 1.810 | 1.921 | 1.720 | 1.910 | 2,072 | +0.12(+6.70%) |
Oct 14, 2022 | 1.700 | 1.790 | 1.650 | 1.790 | 7,977 | +0.04(+2.29%) |
Oct 13, 2022 | 1.740 | 1.750 | 1.690 | 1.750 | 1,983 | +0.01(+0.57%) |
Oct 12, 2022 | 1.755 | 1.760 | 1.662 | 1.740 | 11,588 | -0.04(-2.25%) |
Oct 11, 2022 | 2.000 | 2.000 | 1.650 | 1.780 | 39,010 | -0.09(-4.81%) |
Oct 10, 2022 | 1.990 | 1.990 | 1.850 | 1.870 | 3,495 | +0.08(+4.47%) |
Oct 07, 2022 | 1.840 | 1.840 | 1.775 | 1.790 | 14,314 | +0.00(+0.00%) |
Oct 06, 2022 | 1.680 | 1.850 | 1.540 | 1.790 | 8,168 | +0.04(+2.29%) |
Oct 05, 2022 | 1.560 | 1.800 | 1.560 | 1.750 | 14,011 | +0.13(+8.02%) |
Oct 04, 2022 | 1.590 | 1.680 | 1.585 | 1.620 | 37,978 | +0.07(+4.52%) |