Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4745 | 0.4746 | 0.4550 | 0.4550 | 17,811 | -0.02(-4.11%) |
Jul 28, 2023 | 0.4798 | 0.4889 | 0.4700 | 0.4745 | 4,595 | +0.00(+0.96%) |
Jul 27, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 4,709 | -0.02(-4.08%) |
Jul 26, 2023 | 0.4490 | 0.4900 | 0.4305 | 0.4900 | 13,324 | +0.05(+11.09%) |
Jul 25, 2023 | 0.4201 | 0.4560 | 0.4201 | 0.4411 | 3,098 | +0.02(+5.00%) |
Jul 24, 2023 | 0.4129 | 0.4410 | 0.4129 | 0.4201 | 1,908 | -0.01(-2.42%) |
Jul 21, 2023 | 0.4416 | 0.4500 | 0.4100 | 0.4305 | 12,265 | -0.03(-5.82%) |
Jul 20, 2023 | 0.4200 | 0.4571 | 0.4041 | 0.4571 | 23,177 | +0.01(+1.60%) |
Jul 19, 2023 | 0.4499 | 0.4672 | 0.4200 | 0.4499 | 34,745 | -0.03(-6.27%) |
Jul 18, 2023 | 0.4900 | 0.4900 | 0.4400 | 0.4800 | 89,190 | -0.03(-6.03%) |
Jul 17, 2023 | 0.4600 | 0.5108 | 0.4200 | 0.5108 | 379,075 | +0.10(+23.08%) |
Jul 14, 2023 | 0.4066 | 0.4303 | 0.4060 | 0.4150 | 189,837 | -0.01(-3.13%) |
Jul 13, 2023 | 0.4100 | 0.4300 | 0.4059 | 0.4284 | 28,061 | +0.00(+0.99%) |
Jul 12, 2023 | 0.4300 | 0.4300 | 0.4003 | 0.4242 | 22,404 | +0.00(+0.05%) |
Jul 11, 2023 | 0.4051 | 0.4300 | 0.4000 | 0.4240 | 21,067 | +0.00(+0.95%) |
Jul 10, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 8,744 | -0.01(-2.33%) |
Jul 07, 2023 | 0.4032 | 0.4300 | 0.4032 | 0.4300 | 36,773 | +0.01(+2.38%) |
Jul 06, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 3,145 | +0.00(+0.84%) |
Jul 05, 2023 | 0.4198 | 0.4200 | 0.4100 | 0.4165 | 15,445 | +0.01(+1.71%) |
Jul 03, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4095 | 42,028 | -0.01(-1.80%) |
Jun 30, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4170 | 20,412 | +0.01(+1.71%) |
Jun 29, 2023 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 7,931 | +0.02(+5.13%) |
Jun 28, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 7,990 | -0.03(-7.14%) |
Jun 27, 2023 | 0.4200 | 0.4200 | 0.3902 | 0.4200 | 8,507 | +0.00(+0.24%) |
Jun 26, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4190 | 40,498 | +0.02(+4.75%) |
Jun 23, 2023 | 0.4001 | 0.4200 | 0.3971 | 0.4000 | 44,893 | -0.02(-4.76%) |
Jun 22, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 13,100 | +0.00(+0.00%) |
Jun 21, 2023 | 0.4200 | 0.4200 | 0.3620 | 0.4200 | 20,799 | +0.01(+1.35%) |
Jun 20, 2023 | 0.3749 | 0.4200 | 0.3500 | 0.4144 | 24,364 | +0.05(+14.79%) |
Jun 16, 2023 | 0.3900 | 0.4200 | 0.3500 | 0.3610 | 201,279 | -0.00(-0.72%) |
Jun 15, 2023 | 0.3700 | 0.3849 | 0.3550 | 0.3636 | 22,091 | +0.00(+1.00%) |
Jun 14, 2023 | 0.3400 | 0.3800 | 0.3367 | 0.3600 | 100,418 | +0.04(+12.50%) |
Jun 13, 2023 | 0.3365 | 0.3433 | 0.3190 | 0.3200 | 44,599 | -0.01(-2.97%) |
Jun 12, 2023 | 0.3514 | 0.3679 | 0.3250 | 0.3298 | 49,569 | -0.02(-6.36%) |
Jun 09, 2023 | 0.4200 | 0.4200 | 0.3400 | 0.3522 | 93,638 | -0.05(-11.95%) |
Jun 08, 2023 | 0.3840 | 0.4200 | 0.3839 | 0.4000 | 81,169 | +0.03(+8.11%) |
Jun 07, 2023 | 0.4100 | 0.4199 | 0.3500 | 0.3700 | 89,285 | +0.01(+2.58%) |
Jun 06, 2023 | 0.3925 | 0.4070 | 0.3400 | 0.3607 | 123,197 | +0.01(+2.15%) |
Jun 05, 2023 | 0.3715 | 0.3842 | 0.3511 | 0.3531 | 53,995 | -0.02(-4.67%) |
Jun 02, 2023 | 0.3886 | 0.3935 | 0.3600 | 0.3704 | 18,179 | -0.01(-3.01%) |
Jun 01, 2023 | 0.3740 | 0.4200 | 0.3242 | 0.3819 | 28,366 | +0.01(+3.86%) |
May 31, 2023 | 0.3366 | 0.3700 | 0.3300 | 0.3677 | 31,092 | +0.03(+9.21%) |
May 30, 2023 | 0.4200 | 0.4600 | 0.3300 | 0.3367 | 192,429 | -0.06(-15.83%) |
May 26, 2023 | 0.4000 | 0.4570 | 0.4000 | 0.4000 | 21,938 | -0.00(-0.25%) |
May 25, 2023 | 0.4780 | 0.4780 | 0.4000 | 0.4010 | 25,823 | -0.03(-6.77%) |
May 24, 2023 | 0.4550 | 0.5000 | 0.4100 | 0.4301 | 79,440 | -0.03(-5.49%) |
May 23, 2023 | 0.4960 | 0.4961 | 0.4550 | 0.4551 | 166,230 | -0.03(-6.16%) |
May 22, 2023 | 0.4800 | 0.5080 | 0.4800 | 0.4850 | 29,511 | +0.00(+1.02%) |
May 19, 2023 | 0.5210 | 0.5210 | 0.4800 | 0.4801 | 41,926 | -0.04(-7.66%) |
May 18, 2023 | 0.5199 | 0.5200 | 0.5006 | 0.5199 | 12,897 | +0.02(+3.55%) |
May 17, 2023 | 0.5165 | 0.5395 | 0.5020 | 0.5021 | 33,651 | -0.04(-7.02%) |
May 16, 2023 | 0.5301 | 0.5400 | 0.5004 | 0.5400 | 79,384 | +0.00(+0.00%) |
May 15, 2023 | 0.5066 | 0.5500 | 0.5050 | 0.5400 | 73,746 | +0.01(+2.66%) |
May 12, 2023 | 0.5200 | 0.5439 | 0.5040 | 0.5260 | 44,646 | +0.01(+1.15%) |
May 11, 2023 | 0.5300 | 0.5444 | 0.5000 | 0.5200 | 42,630 | +0.00(+0.35%) |
May 10, 2023 | 0.4800 | 0.5500 | 0.4700 | 0.5182 | 80,590 | +0.01(+1.61%) |
May 09, 2023 | 0.5908 | 0.5908 | 0.5000 | 0.5100 | 111,162 | -0.08(-13.89%) |
May 08, 2023 | 0.4900 | 0.6483 | 0.4735 | 0.5923 | 260,241 | +0.10(+21.17%) |
May 05, 2023 | 0.4462 | 0.4888 | 0.4399 | 0.4888 | 78,355 | +0.06(+14.66%) |
May 04, 2023 | 0.4022 | 0.4590 | 0.4000 | 0.4263 | 112,419 | +0.02(+5.44%) |
May 03, 2023 | 0.4015 | 0.4600 | 0.3851 | 0.4043 | 257,907 | +0.00(+1.05%) |
May 02, 2023 | 0.4088 | 0.4100 | 0.3700 | 0.4001 | 100,274 | +0.02(+5.29%) |