Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 14.61 | 14.66 | 14.61 | 14.66 | 206 | +0.14(+1.00%) |
Feb 28, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 50 | -0.21(-1.40%) |
Feb 27, 2024 | 14.82 | 14.82 | 14.73 | 14.73 | 127 | +0.02(+0.11%) |
Feb 26, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 73 | -0.10(-0.71%) |
Feb 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | +0.06(+0.40%) |
Feb 22, 2024 | 14.77 | 14.82 | 14.72 | 14.76 | 445 | +0.11(+0.72%) |
Feb 21, 2024 | 14.60 | 14.67 | 14.55 | 14.65 | 1,874 | +0.40(+2.81%) |
Feb 20, 2024 | 14.29 | 14.45 | 14.25 | 14.25 | 2,076 | -0.21(-1.43%) |
Feb 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.30(+2.10%) |
Feb 15, 2024 | 14.21 | 14.21 | 14.16 | 14.16 | 1,050 | +0.11(+0.77%) |
Feb 14, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 157 | +0.06(+0.45%) |
Feb 13, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 12 | -0.15(-1.06%) |
Feb 12, 2024 | 13.95 | 14.15 | 13.95 | 14.14 | 1,637 | +0.19(+1.35%) |
Feb 09, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.04(+0.31%) |
Feb 08, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.21(-1.46%) |
Feb 07, 2024 | 14.05 | 14.15 | 14.05 | 14.11 | 2,955 | +0.10(+0.69%) |
Feb 06, 2024 | 13.84 | 14.02 | 13.84 | 14.02 | 503 | +0.59(+4.43%) |
Feb 05, 2024 | 13.48 | 13.48 | 13.42 | 13.42 | 182 | +0.25(+1.91%) |
Feb 02, 2024 | 13.23 | 13.23 | 13.17 | 13.17 | 186 | -0.26(-1.95%) |
Feb 01, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.14(+1.08%) |
Jan 31, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | -0.15(-1.12%) |
Jan 30, 2024 | 13.47 | 13.47 | 13.44 | 13.44 | 925 | -0.22(-1.63%) |
Jan 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | +0.06(+0.43%) |
Jan 26, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.05(+0.38%) |
Jan 25, 2024 | 13.56 | 13.56 | 13.53 | 13.55 | 253 | -0.20(-1.42%) |
Jan 24, 2024 | 13.71 | 13.75 | 13.71 | 13.75 | 243 | +0.39(+2.89%) |
Jan 23, 2024 | 13.27 | 13.36 | 13.27 | 13.36 | 1,055 | +0.11(+0.84%) |
Jan 22, 2024 | 13.21 | 13.25 | 13.21 | 13.25 | 166 | -0.28(-2.05%) |
Jan 19, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 100 | +0.17(+1.29%) |
Jan 18, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 213 | +0.12(+0.88%) |
Jan 17, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 5 | -0.33(-2.44%) |
Jan 16, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 162 | -0.19(-1.34%) |
Jan 12, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.11%) |
Jan 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 108 | +0.01(+0.09%) |
Jan 10, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 219 | +0.15(+1.12%) |
Jan 09, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | -0.16(-1.13%) |
Jan 08, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 238 | -0.14(-0.98%) |
Jan 05, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 100 | +0.01(+0.09%) |
Jan 04, 2024 | 13.91 | 13.91 | 13.85 | 13.85 | 615 | -0.22(-1.56%) |
Jan 03, 2024 | 14.08 | 14.08 | 14.07 | 14.07 | 101 | +0.02(+0.12%) |
Jan 02, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 30 | -0.45(-3.10%) |
Dec 29, 2023 | 14.50 | 14.53 | 14.50 | 14.51 | 737 | -0.04(-0.26%) |
Dec 28, 2023 | 14.55 | 14.56 | 14.54 | 14.54 | 3,530 | +0.53(+3.80%) |
Dec 27, 2023 | 13.96 | 14.01 | 13.95 | 14.01 | 2,750 | -0.05(-0.32%) |
Dec 26, 2023 | 14.07 | 14.07 | 14.02 | 14.06 | 4,011 | +0.01(+0.09%) |
Dec 22, 2023 | 14.06 | 14.06 | 14.05 | 14.05 | 213 | -0.01(-0.10%) |
Dec 21, 2023 | 13.90 | 14.06 | 13.90 | 14.06 | 6,732 | +0.42(+3.08%) |
Dec 20, 2023 | 13.74 | 13.77 | 13.64 | 13.64 | 8,721 | -0.40(-2.85%) |
Dec 19, 2023 | 13.97 | 14.08 | 13.97 | 14.04 | 2,838 | +0.09(+0.68%) |
Dec 18, 2023 | 14.08 | 14.08 | 13.95 | 13.95 | 367 | -0.01(-0.05%) |
Dec 15, 2023 | 14.05 | 14.05 | 13.95 | 13.95 | 208 | -0.14(-0.98%) |
Dec 14, 2023 | 14.03 | 14.12 | 14.03 | 14.09 | 3,380 | +0.03(+0.19%) |
Dec 13, 2023 | 14.03 | 14.06 | 13.85 | 14.06 | 15,617 | -0.22(-1.57%) |
Dec 12, 2023 | 14.27 | 14.29 | 14.27 | 14.29 | 418 | +0.06(+0.41%) |
Dec 11, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 22 | -0.03(-0.22%) |
Dec 08, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 101 | -0.15(-1.07%) |
Dec 07, 2023 | 14.39 | 14.42 | 14.39 | 14.41 | 1,193 | +0.08(+0.57%) |
Dec 06, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 50 | -0.03(-0.22%) |
Dec 05, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 3 | -0.27(-1.82%) |
Dec 04, 2023 | 14.61 | 14.63 | 14.61 | 14.63 | 407 | -0.27(-1.83%) |