Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.38 | 13.56 | 13.10 | 13.14 | 21,896 | -0.41(-3.03%) |
May 16, 2024 | 13.35 | 13.65 | 13.28 | 13.55 | 9,947 | +0.20(+1.50%) |
May 15, 2024 | 13.22 | 13.51 | 13.22 | 13.35 | 10,330 | +0.20(+1.52%) |
May 14, 2024 | 13.17 | 13.39 | 13.15 | 13.15 | 8,129 | +0.05(+0.38%) |
May 13, 2024 | 13.36 | 13.59 | 13.10 | 13.10 | 20,622 | -0.45(-3.32%) |
May 10, 2024 | 13.51 | 13.75 | 13.51 | 13.55 | 15,564 | -0.05(-0.37%) |
May 09, 2024 | 13.71 | 13.78 | 13.56 | 13.60 | 16,350 | +0.01(+0.07%) |
May 08, 2024 | 14.11 | 14.11 | 13.50 | 13.59 | 21,955 | -0.33(-2.37%) |
May 07, 2024 | 13.50 | 14.12 | 13.26 | 13.92 | 41,461 | +0.57(+4.27%) |
May 06, 2024 | 13.42 | 13.61 | 13.20 | 13.35 | 16,824 | -0.30(-2.20%) |
May 03, 2024 | 13.23 | 13.74 | 13.22 | 13.65 | 7,906 | +0.65(+5.00%) |
May 02, 2024 | 13.45 | 13.45 | 12.96 | 13.00 | 24,666 | -0.50(-3.70%) |
May 01, 2024 | 13.51 | 13.60 | 13.32 | 13.50 | 9,783 | +0.20(+1.50%) |
Apr 30, 2024 | 13.90 | 13.90 | 13.30 | 13.30 | 12,322 | -0.53(-3.83%) |
Apr 29, 2024 | 13.68 | 13.97 | 13.68 | 13.83 | 11,908 | +0.09(+0.66%) |
Apr 26, 2024 | 13.75 | 13.85 | 13.64 | 13.74 | 5,740 | +0.08(+0.59%) |
Apr 25, 2024 | 13.52 | 13.76 | 13.52 | 13.66 | 12,240 | +0.07(+0.52%) |
Apr 24, 2024 | 13.87 | 13.97 | 13.59 | 13.59 | 17,676 | -0.38(-2.72%) |
Apr 23, 2024 | 13.74 | 14.00 | 13.74 | 13.97 | 12,255 | +0.15(+1.09%) |
Apr 22, 2024 | 13.56 | 14.05 | 13.56 | 13.82 | 19,630 | +0.02(+0.14%) |
Apr 19, 2024 | 13.65 | 13.94 | 13.50 | 13.80 | 12,329 | +0.14(+1.02%) |
Apr 18, 2024 | 13.62 | 13.76 | 13.45 | 13.66 | 14,634 | +0.00(+0.00%) |
Apr 17, 2024 | 13.68 | 13.94 | 13.59 | 13.66 | 24,627 | +0.02(+0.15%) |
Apr 16, 2024 | 13.32 | 13.72 | 13.32 | 13.64 | 14,615 | +0.24(+1.79%) |
Apr 15, 2024 | 13.36 | 13.61 | 13.27 | 13.40 | 19,660 | -0.03(-0.22%) |
Apr 12, 2024 | 13.69 | 13.69 | 13.17 | 13.43 | 21,024 | -0.19(-1.40%) |
Apr 11, 2024 | 14.09 | 14.14 | 13.46 | 13.62 | 20,662 | -0.53(-3.75%) |
Apr 10, 2024 | 13.93 | 14.29 | 13.77 | 14.15 | 19,224 | -0.08(-0.56%) |
Apr 09, 2024 | 14.01 | 14.30 | 14.01 | 14.23 | 14,711 | +0.12(+0.81%) |
Apr 08, 2024 | 14.17 | 14.29 | 13.91 | 14.12 | 30,732 | +0.03(+0.18%) |
Apr 05, 2024 | 13.92 | 14.17 | 13.92 | 14.09 | 31,750 | +0.08(+0.57%) |
Apr 04, 2024 | 14.11 | 14.18 | 13.80 | 14.01 | 24,895 | -0.06(-0.43%) |
Apr 03, 2024 | 14.13 | 14.30 | 14.03 | 14.07 | 19,746 | +0.00(+0.00%) |
Apr 02, 2024 | 14.02 | 14.12 | 13.48 | 14.07 | 29,708 | -0.03(-0.21%) |
Apr 01, 2024 | 14.18 | 14.18 | 13.89 | 14.10 | 22,801 | +0.04(+0.28%) |
Mar 28, 2024 | 13.60 | 14.35 | 13.60 | 14.06 | 22,947 | +0.40(+2.93%) |
Mar 27, 2024 | 13.10 | 13.77 | 13.10 | 13.66 | 24,726 | +0.72(+5.56%) |
Mar 26, 2024 | 12.74 | 13.10 | 12.64 | 12.94 | 42,679 | +0.14(+1.09%) |
Mar 25, 2024 | 13.50 | 13.50 | 12.29 | 12.80 | 69,001 | -0.53(-3.98%) |
Mar 22, 2024 | 13.86 | 13.86 | 13.27 | 13.33 | 28,672 | -0.47(-3.41%) |
Mar 21, 2024 | 13.32 | 13.92 | 13.27 | 13.80 | 35,716 | +0.44(+3.29%) |
Mar 20, 2024 | 12.20 | 13.63 | 12.15 | 13.36 | 90,693 | +1.18(+9.69%) |
Mar 19, 2024 | 11.59 | 12.25 | 11.59 | 12.18 | 35,511 | +0.63(+5.45%) |
Mar 18, 2024 | 11.42 | 11.82 | 11.41 | 11.55 | 53,574 | +0.10(+0.87%) |
Mar 15, 2024 | 11.13 | 11.78 | 11.13 | 11.45 | 84,368 | +0.24(+2.14%) |
Mar 14, 2024 | 11.02 | 11.24 | 11.02 | 11.21 | 30,845 | +0.11(+0.99%) |
Mar 13, 2024 | 11.10 | 11.11 | 11.05 | 11.10 | 16,735 | +0.01(+0.09%) |
Mar 12, 2024 | 11.11 | 11.18 | 11.06 | 11.09 | 13,024 | -0.08(-0.72%) |
Mar 11, 2024 | 11.11 | 11.20 | 11.00 | 11.17 | 16,486 | +0.01(+0.09%) |
Mar 08, 2024 | 10.69 | 11.20 | 10.54 | 11.16 | 47,955 | +0.57(+5.38%) |
Mar 07, 2024 | 10.75 | 10.78 | 10.59 | 10.59 | 13,726 | -0.17(-1.58%) |
Mar 06, 2024 | 10.92 | 10.97 | 10.69 | 10.76 | 11,875 | -0.21(-1.91%) |
Mar 05, 2024 | 10.92 | 11.00 | 10.82 | 10.97 | 17,872 | +0.08(+0.73%) |
Mar 04, 2024 | 11.04 | 11.24 | 10.80 | 10.89 | 43,582 | -0.15(-1.36%) |
Mar 01, 2024 | 11.05 | 11.21 | 10.85 | 11.04 | 42,158 | -0.01(-0.09%) |
Feb 29, 2024 | 10.80 | 11.10 | 10.80 | 11.05 | 82,874 | +0.12(+1.10%) |
Feb 28, 2024 | 10.62 | 10.93 | 10.41 | 10.93 | 97,502 | +0.38(+3.60%) |
Feb 27, 2024 | 10.57 | 10.59 | 10.38 | 10.55 | 37,609 | -0.02(-0.19%) |
Feb 26, 2024 | 10.60 | 10.64 | 10.34 | 10.57 | 20,830 | -0.10(-0.94%) |
Feb 23, 2024 | 10.52 | 10.68 | 10.42 | 10.67 | 23,377 | +0.24(+2.30%) |
Feb 22, 2024 | 10.37 | 10.59 | 10.35 | 10.43 | 19,461 | +0.00(+0.00%) |
Feb 21, 2024 | 10.40 | 10.63 | 10.24 | 10.43 | 55,489 | +0.19(+1.86%) |
Feb 20, 2024 | 10.03 | 10.25 | 10.02 | 10.24 | 26,069 | +0.17(+1.69%) |
Feb 16, 2024 | 9.970 | 10.11 | 9.970 | 10.07 | 40,628 | +0.03(+0.30%) |
Feb 15, 2024 | 9.890 | 10.09 | 9.862 | 10.04 | 62,780 | +0.14(+1.41%) |
Feb 14, 2024 | 9.590 | 9.910 | 9.472 | 9.900 | 20,725 | +0.27(+2.80%) |
Feb 13, 2024 | 9.700 | 9.835 | 9.630 | 9.630 | 16,507 | -0.11(-1.13%) |
Feb 12, 2024 | 9.780 | 9.880 | 9.740 | 9.740 | 14,581 | -0.09(-0.92%) |
Feb 09, 2024 | 9.870 | 9.890 | 9.700 | 9.830 | 15,865 | -0.03(-0.30%) |
Feb 08, 2024 | 9.850 | 9.880 | 9.820 | 9.860 | 11,691 | -0.07(-0.70%) |
Feb 07, 2024 | 10.00 | 10.00 | 9.837 | 9.930 | 22,372 | -0.13(-1.29%) |
Feb 06, 2024 | 9.980 | 10.08 | 9.943 | 10.06 | 15,094 | +0.05(+0.50%) |
Feb 05, 2024 | 10.10 | 10.10 | 9.931 | 10.01 | 21,440 | -0.11(-1.09%) |
Feb 02, 2024 | 10.00 | 10.12 | 9.930 | 10.12 | 14,515 | +0.09(+0.90%) |
Feb 01, 2024 | 9.920 | 10.04 | 9.920 | 10.03 | 18,473 | +0.04(+0.40%) |
Jan 31, 2024 | 9.970 | 10.04 | 9.960 | 9.990 | 30,255 | -0.01(-0.10%) |
Jan 30, 2024 | 9.930 | 10.00 | 9.842 | 10.00 | 29,074 | +0.10(+1.01%) |
Jan 29, 2024 | 9.820 | 9.950 | 9.820 | 9.900 | 67,780 | +0.14(+1.43%) |
Jan 26, 2024 | 9.770 | 9.950 | 9.670 | 9.760 | 52,187 | +0.01(+0.10%) |
Jan 25, 2024 | 9.590 | 9.840 | 9.590 | 9.750 | 9,094 | +0.19(+1.99%) |
Jan 24, 2024 | 9.860 | 9.929 | 9.560 | 9.560 | 41,907 | -0.26(-2.65%) |
Jan 23, 2024 | 9.910 | 10.00 | 9.820 | 9.820 | 27,530 | -0.14(-1.41%) |
Jan 22, 2024 | 9.800 | 10.06 | 9.711 | 9.960 | 40,677 | +0.14(+1.43%) |
Jan 19, 2024 | 9.770 | 9.840 | 9.750 | 9.820 | 19,260 | +0.09(+0.92%) |
Jan 18, 2024 | 9.820 | 9.860 | 9.550 | 9.730 | 14,655 | -0.05(-0.51%) |
Jan 17, 2024 | 9.660 | 9.938 | 9.650 | 9.780 | 51,175 | +0.12(+1.24%) |
Jan 16, 2024 | 9.700 | 9.848 | 9.650 | 9.660 | 29,300 | -0.15(-1.53%) |
Jan 12, 2024 | 9.940 | 9.980 | 9.690 | 9.810 | 35,897 | -0.14(-1.41%) |
Jan 11, 2024 | 9.960 | 9.985 | 9.900 | 9.950 | 12,147 | +0.05(+0.51%) |
Jan 10, 2024 | 9.650 | 9.920 | 9.650 | 9.900 | 26,323 | +0.20(+2.06%) |
Jan 09, 2024 | 9.870 | 10.02 | 9.680 | 9.700 | 20,397 | -0.31(-3.10%) |
Jan 08, 2024 | 9.550 | 10.12 | 9.420 | 10.01 | 36,027 | +0.60(+6.38%) |
Jan 05, 2024 | 9.850 | 9.864 | 9.410 | 9.410 | 25,027 | -0.48(-4.85%) |
Jan 04, 2024 | 9.970 | 9.970 | 9.820 | 9.890 | 9,985 | -0.08(-0.80%) |
Jan 03, 2024 | 9.880 | 9.990 | 9.860 | 9.970 | 30,986 | +0.14(+1.42%) |
Jan 02, 2024 | 9.580 | 9.981 | 9.433 | 9.830 | 36,208 | +0.21(+2.18%) |
Dec 29, 2023 | 9.680 | 9.890 | 9.575 | 9.620 | 34,058 | -0.15(-1.54%) |
Dec 28, 2023 | 9.700 | 9.860 | 9.409 | 9.770 | 38,200 | +0.00(+0.00%) |
Dec 27, 2023 | 9.680 | 9.770 | 9.670 | 9.770 | 17,125 | +0.10(+1.03%) |
Dec 26, 2023 | 9.770 | 9.998 | 9.572 | 9.670 | 32,285 | -0.29(-2.91%) |
Dec 22, 2023 | 10.25 | 10.25 | 9.820 | 9.960 | 33,384 | -0.14(-1.39%) |
Dec 21, 2023 | 10.00 | 10.25 | 10.00 | 10.10 | 50,251 | +0.12(+1.20%) |
Dec 20, 2023 | 10.08 | 10.19 | 9.860 | 9.980 | 37,816 | -0.04(-0.40%) |
Dec 19, 2023 | 9.920 | 10.24 | 9.746 | 10.02 | 66,725 | +0.35(+3.62%) |
Dec 18, 2023 | 9.000 | 9.990 | 8.970 | 9.670 | 64,573 | +0.73(+8.17%) |
Dec 15, 2023 | 8.860 | 8.940 | 8.840 | 8.940 | 11,500 | -0.02(-0.22%) |
Dec 14, 2023 | 9.000 | 9.030 | 8.900 | 8.960 | 8,933 | -0.02(-0.22%) |
Dec 13, 2023 | 8.950 | 9.000 | 8.920 | 8.980 | 17,333 | +0.10(+1.13%) |
Dec 12, 2023 | 9.000 | 9.000 | 8.746 | 8.880 | 32,699 | -0.08(-0.89%) |
Dec 11, 2023 | 8.520 | 9.000 | 8.120 | 8.960 | 60,588 | +0.47(+5.54%) |
Dec 08, 2023 | 8.320 | 8.520 | 8.320 | 8.490 | 35,063 | +0.09(+1.07%) |
Dec 07, 2023 | 8.330 | 8.450 | 8.260 | 8.400 | 55,400 | +0.08(+0.96%) |
Dec 06, 2023 | 8.110 | 8.400 | 8.110 | 8.320 | 29,260 | +0.23(+2.84%) |
Dec 05, 2023 | 7.900 | 8.115 | 7.820 | 8.090 | 80,195 | +0.19(+2.41%) |
Dec 04, 2023 | 7.610 | 8.233 | 7.610 | 7.900 | 495,741 | +0.19(+2.46%) |
Dec 01, 2023 | 7.450 | 7.720 | 7.440 | 7.710 | 32,218 | +0.20(+2.66%) |
Nov 30, 2023 | 7.660 | 7.690 | 7.510 | 7.510 | 122,208 | -0.09(-1.18%) |
Nov 29, 2023 | 7.420 | 7.725 | 7.310 | 7.600 | 44,223 | +0.13(+1.74%) |
Nov 28, 2023 | 7.500 | 7.500 | 7.370 | 7.470 | 7,273 | -0.01(-0.13%) |
Nov 27, 2023 | 7.620 | 7.620 | 7.480 | 7.480 | 23,373 | -0.10(-1.32%) |
Nov 24, 2023 | 7.550 | 7.601 | 7.550 | 7.580 | 3,769 | +0.03(+0.40%) |
Nov 22, 2023 | 7.600 | 7.610 | 7.550 | 7.550 | 20,929 | -0.07(-0.92%) |
Nov 21, 2023 | 7.650 | 7.750 | 7.600 | 7.620 | 8,280 | -0.10(-1.30%) |
Nov 20, 2023 | 7.840 | 7.919 | 7.720 | 7.720 | 6,276 | -0.03(-0.39%) |
Nov 17, 2023 | 7.820 | 7.820 | 7.610 | 7.750 | 5,886 | +0.01(+0.13%) |
Nov 16, 2023 | 7.820 | 7.820 | 7.720 | 7.740 | 5,771 | +0.02(+0.26%) |
Nov 15, 2023 | 7.650 | 7.770 | 7.650 | 7.720 | 11,783 | +0.06(+0.78%) |
Nov 14, 2023 | 7.600 | 7.754 | 7.516 | 7.660 | 17,167 | +0.11(+1.46%) |
Nov 13, 2023 | 7.660 | 7.660 | 7.550 | 7.550 | 5,290 | -0.05(-0.66%) |
Nov 10, 2023 | 7.550 | 7.670 | 7.520 | 7.600 | 9,419 | +0.05(+0.66%) |
Nov 09, 2023 | 7.750 | 7.750 | 7.530 | 7.550 | 8,095 | -0.15(-1.95%) |
Nov 08, 2023 | 7.840 | 7.840 | 7.661 | 7.700 | 5,225 | +0.00(+0.00%) |
Nov 07, 2023 | 7.800 | 7.870 | 7.700 | 7.700 | 12,651 | -0.07(-0.90%) |
Nov 06, 2023 | 7.800 | 7.840 | 7.750 | 7.770 | 8,406 | +0.07(+0.91%) |
Nov 03, 2023 | 7.800 | 7.830 | 7.476 | 7.700 | 23,926 | -0.05(-0.71%) |
Nov 02, 2023 | 7.450 | 7.755 | 7.450 | 7.755 | 9,964 | +0.35(+4.80%) |
Nov 01, 2023 | 7.250 | 7.500 | 7.250 | 7.400 | 3,307 | +0.15(+2.07%) |
Oct 31, 2023 | 7.250 | 7.464 | 7.250 | 7.250 | 3,981 | -0.18(-2.49%) |
Oct 30, 2023 | 7.400 | 7.890 | 7.350 | 7.435 | 21,415 | +0.05(+0.75%) |
Oct 27, 2023 | 7.350 | 7.400 | 7.300 | 7.380 | 1,139 | -0.12(-1.59%) |
Oct 26, 2023 | 7.250 | 7.510 | 7.250 | 7.499 | 6,986 | +0.25(+3.43%) |
Oct 25, 2023 | 7.500 | 7.500 | 7.250 | 7.250 | 3,016 | +0.21(+2.91%) |
Oct 24, 2023 | 7.085 | 7.085 | 6.990 | 7.045 | 3,659 | +0.05(+0.79%) |
Oct 23, 2023 | 7.100 | 7.130 | 6.620 | 6.990 | 34,755 | -0.17(-2.37%) |
Oct 20, 2023 | 7.040 | 7.610 | 7.040 | 7.160 | 7,657 | -0.08(-1.07%) |
Oct 19, 2023 | 7.410 | 7.427 | 7.100 | 7.238 | 10,119 | -0.08(-1.13%) |
Oct 18, 2023 | 7.220 | 7.860 | 7.200 | 7.320 | 16,943 | -0.19(-2.53%) |
Oct 17, 2023 | 8.040 | 8.233 | 6.625 | 7.510 | 63,028 | -0.53(-6.59%) |
Oct 16, 2023 | 8.150 | 8.170 | 8.040 | 8.040 | 7,030 | -0.11(-1.35%) |
Oct 13, 2023 | 8.310 | 8.310 | 8.100 | 8.150 | 1,851 | +0.14(+1.75%) |
Oct 12, 2023 | 8.150 | 8.150 | 8.010 | 8.010 | 6,956 | -0.14(-1.72%) |
Oct 11, 2023 | 8.370 | 8.460 | 8.150 | 8.150 | 8,458 | -0.07(-0.85%) |
Oct 10, 2023 | 8.220 | 8.430 | 8.220 | 8.220 | 9,205 | -0.08(-0.96%) |
Oct 09, 2023 | 8.220 | 8.460 | 8.220 | 8.300 | 3,755 | +0.05(+0.61%) |
Oct 06, 2023 | 8.210 | 8.420 | 8.210 | 8.250 | 5,898 | +0.04(+0.49%) |
Oct 05, 2023 | 8.210 | 8.620 | 8.210 | 8.210 | 4,909 | -0.05(-0.61%) |
Oct 04, 2023 | 8.400 | 8.625 | 8.260 | 8.260 | 11,496 | -0.10(-1.20%) |
Oct 03, 2023 | 8.210 | 8.360 | 8.210 | 8.360 | 10,092 | +0.07(+0.84%) |
Oct 02, 2023 | 8.210 | 8.290 | 8.210 | 8.290 | 5,874 | -0.01(-0.12%) |
Sep 29, 2023 | 8.308 | 8.308 | 8.300 | 8.300 | 987 | +0.06(+0.73%) |
Sep 28, 2023 | 8.210 | 8.410 | 8.210 | 8.240 | 3,066 | -0.01(-0.12%) |
Sep 27, 2023 | 8.340 | 8.420 | 8.250 | 8.250 | 3,451 | +0.04(+0.49%) |
Sep 26, 2023 | 8.210 | 8.242 | 8.210 | 8.210 | 1,851 | +0.00(+0.00%) |
Sep 25, 2023 | 8.190 | 8.210 | 8.210 | 8.210 | 2,324 | -0.13(-1.56%) |
Sep 22, 2023 | 8.290 | 8.340 | 8.290 | 8.340 | 1,893 | +0.27(+3.35%) |
Sep 21, 2023 | 8.200 | 8.214 | 8.070 | 8.070 | 5,840 | -0.19(-2.30%) |
Sep 20, 2023 | 8.260 | 8.270 | 8.260 | 8.260 | 6,926 | -0.10(-1.20%) |
Sep 19, 2023 | 8.300 | 8.360 | 8.200 | 8.360 | 5,473 | +0.07(+0.84%) |
Sep 18, 2023 | 8.250 | 8.300 | 8.250 | 8.290 | 3,792 | -0.01(-0.12%) |
Sep 15, 2023 | 8.190 | 8.300 | 8.130 | 8.300 | 9,144 | +0.04(+0.48%) |
Sep 14, 2023 | 8.120 | 8.290 | 8.030 | 8.260 | 10,319 | +0.23(+2.86%) |
Sep 13, 2023 | 8.020 | 8.140 | 8.020 | 8.030 | 3,629 | +0.04(+0.50%) |
Sep 12, 2023 | 7.990 | 8.150 | 7.990 | 7.990 | 2,306 | -0.06(-0.75%) |
Sep 11, 2023 | 8.100 | 8.210 | 8.000 | 8.050 | 4,862 | -0.25(-3.01%) |
Sep 08, 2023 | 8.100 | 8.399 | 8.100 | 8.300 | 1,731 | +0.31(+3.88%) |
Sep 07, 2023 | 8.050 | 8.190 | 7.945 | 7.990 | 11,164 | -0.11(-1.36%) |
Sep 06, 2023 | 8.280 | 8.280 | 8.100 | 8.100 | 2,351 | -0.15(-1.82%) |
Sep 05, 2023 | 8.340 | 8.814 | 8.151 | 8.250 | 9,114 | -0.16(-1.90%) |
Sep 01, 2023 | 8.380 | 8.900 | 8.380 | 8.410 | 6,753 | -0.07(-0.83%) |
Aug 31, 2023 | 8.560 | 8.730 | 8.230 | 8.480 | 15,599 | +0.03(+0.36%) |
Aug 30, 2023 | 8.450 | 8.531 | 8.450 | 8.450 | 1,166 | -0.02(-0.21%) |
Aug 29, 2023 | 8.420 | 8.480 | 8.355 | 8.468 | 21,817 | -0.08(-0.96%) |
Aug 28, 2023 | 8.300 | 8.550 | 8.300 | 8.550 | 2,746 | +0.15(+1.79%) |
Aug 25, 2023 | 8.210 | 8.456 | 8.210 | 8.400 | 6,600 | +0.08(+0.96%) |
Aug 24, 2023 | 8.260 | 8.616 | 8.260 | 8.320 | 2,307 | -0.08(-0.95%) |
Aug 23, 2023 | 8.570 | 8.570 | 8.230 | 8.400 | 9,389 | -0.05(-0.59%) |
Aug 22, 2023 | 8.600 | 8.600 | 8.418 | 8.450 | 7,480 | -0.11(-1.29%) |
Aug 21, 2023 | 8.550 | 8.740 | 8.550 | 8.560 | 3,136 | +0.01(+0.12%) |
Aug 18, 2023 | 8.470 | 8.720 | 8.440 | 8.550 | 7,824 | +0.13(+1.54%) |
Aug 17, 2023 | 8.820 | 8.900 | 8.420 | 8.420 | 21,455 | -0.53(-5.92%) |
Aug 16, 2023 | 8.880 | 8.950 | 8.760 | 8.950 | 4,967 | +0.10(+1.13%) |
Aug 15, 2023 | 8.760 | 8.920 | 8.758 | 8.850 | 5,646 | +0.09(+1.03%) |
Aug 14, 2023 | 8.650 | 8.884 | 8.650 | 8.760 | 8,414 | +0.04(+0.46%) |
Aug 11, 2023 | 8.600 | 8.790 | 8.600 | 8.720 | 10,133 | -0.09(-1.02%) |
Aug 10, 2023 | 8.920 | 8.940 | 8.810 | 8.810 | 2,797 | +0.02(+0.23%) |
Aug 09, 2023 | 8.810 | 8.950 | 8.790 | 8.790 | 11,160 | -0.04(-0.45%) |
Aug 08, 2023 | 8.800 | 8.980 | 8.800 | 8.830 | 18,762 | +0.00(+0.00%) |
Aug 07, 2023 | 9.010 | 9.010 | 8.830 | 8.830 | 6,356 | -0.08(-0.90%) |
Aug 04, 2023 | 8.650 | 8.950 | 8.530 | 8.910 | 10,653 | +0.43(+5.07%) |
Aug 03, 2023 | 8.860 | 8.970 | 8.420 | 8.480 | 31,374 | -0.52(-5.78%) |
Aug 02, 2023 | 8.750 | 9.000 | 8.730 | 9.000 | 8,561 | +0.15(+1.69%) |
Aug 01, 2023 | 8.800 | 9.100 | 8.752 | 8.850 | 10,154 | +0.02(+0.23%) |
Jul 31, 2023 | 8.960 | 9.090 | 8.830 | 8.830 | 12,791 | -0.19(-2.11%) |
Jul 28, 2023 | 9.030 | 9.100 | 9.000 | 9.020 | 12,042 | +0.00(+0.00%) |
Jul 27, 2023 | 9.090 | 9.200 | 9.020 | 9.020 | 9,154 | -0.19(-2.06%) |
Jul 26, 2023 | 9.150 | 9.430 | 9.025 | 9.210 | 7,344 | +0.01(+0.11%) |
Jul 25, 2023 | 9.270 | 9.405 | 9.200 | 9.200 | 4,900 | -0.12(-1.29%) |
Jul 24, 2023 | 9.220 | 9.480 | 9.180 | 9.320 | 15,334 | +0.24(+2.64%) |
Jul 21, 2023 | 9.190 | 9.315 | 9.073 | 9.080 | 8,410 | -0.11(-1.20%) |
Jul 20, 2023 | 9.100 | 9.230 | 9.100 | 9.190 | 12,496 | +0.04(+0.44%) |
Jul 19, 2023 | 9.020 | 9.230 | 8.820 | 9.150 | 26,912 | +0.11(+1.22%) |
Jul 18, 2023 | 8.850 | 9.070 | 8.850 | 9.040 | 11,818 | +0.09(+1.01%) |
Jul 17, 2023 | 8.870 | 9.040 | 8.870 | 8.950 | 8,793 | +0.04(+0.45%) |
Jul 14, 2023 | 9.040 | 9.070 | 8.910 | 8.910 | 14,840 | -0.11(-1.22%) |
Jul 13, 2023 | 8.890 | 9.084 | 8.880 | 9.020 | 28,095 | +0.14(+1.58%) |
Jul 12, 2023 | 8.800 | 8.950 | 8.800 | 8.880 | 20,806 | +0.10(+1.14%) |
Jul 11, 2023 | 8.730 | 8.900 | 8.720 | 8.780 | 9,924 | +0.20(+2.33%) |
Jul 10, 2023 | 8.610 | 8.910 | 8.410 | 8.580 | 14,158 | -0.30(-3.38%) |
Jul 07, 2023 | 8.470 | 8.920 | 8.470 | 8.880 | 9,051 | +0.31(+3.62%) |
Jul 06, 2023 | 8.550 | 8.900 | 8.550 | 8.570 | 3,646 | -0.02(-0.23%) |
Jul 05, 2023 | 8.780 | 8.780 | 8.450 | 8.590 | 7,255 | -0.19(-2.16%) |