Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.03	20.19	19.85	19.99	43,334	-0.10(-0.50%)
Jul 29, 2021	20.82	20.82	19.81	20.09	63,365	-0.62(-2.99%)
Jul 28, 2021	19.99	20.96	19.99	20.71	126,085	+0.92(+4.65%)
Jul 27, 2021	20.38	20.46	19.52	19.79	122,565	-0.11(-0.55%)
Jul 26, 2021	20.13	20.53	19.89	19.90	72,299	-0.14(-0.70%)
Jul 23, 2021	20.29	20.39	19.64	20.04	120,077	-0.18(-0.89%)
Jul 22, 2021	21.51	21.59	19.77	20.22	231,938	-1.38(-6.39%)
Jul 21, 2021	22.27	22.82	21.51	21.60	151,404	-0.47(-2.13%)
Jul 20, 2021	19.77	22.18	19.77	22.07	157,641	+2.25(+11.35%)
Jul 19, 2021	19.77	19.82	19.05	19.82	120,587	+0.05(+0.25%)
Jul 16, 2021	19.81	19.99	19.60	19.77	107,327	+0.17(+0.87%)
Jul 15, 2021	20.08	20.45	18.87	19.60	260,790	-0.56(-2.78%)
Jul 14, 2021	20.52	20.62	19.80	20.16	244,537	-0.24(-1.18%)
Jul 13, 2021	20.35	20.88	20.35	20.40	206,429	-0.06(-0.29%)
Jul 12, 2021	20.77	21.16	19.83	20.46	198,505	-0.43(-2.06%)
Jul 09, 2021	20.30	20.90	19.72	20.89	135,397	+0.63(+3.11%)
Jul 08, 2021	20.50	20.68	19.03	20.26	463,053	-0.75(-3.57%)
Jul 07, 2021	21.50	21.86	20.71	21.01	110,507	-0.50(-2.32%)
Jul 06, 2021	22.74	22.92	21.13	21.51	205,927	-1.07(-4.74%)
Jul 02, 2021	22.36	23.33	22.34	22.58	133,789	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.