Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.41	27.50	25.40	26.52	224,476	-1.03(-3.74%)
Aug 30, 2021	27.48	28.42	26.28	27.55	371,575	+1.03(+3.88%)
Aug 27, 2021	24.13	26.69	23.62	26.52	285,243	+2.12(+8.69%)
Aug 26, 2021	23.63	24.75	23.63	24.40	178,745	+0.94(+4.01%)
Aug 25, 2021	23.00	23.76	22.85	23.46	173,142	+0.63(+2.76%)
Aug 24, 2021	21.68	23.16	21.68	22.83	331,889	+1.35(+6.28%)
Aug 23, 2021	21.68	21.75	21.00	21.48	137,494	+0.43(+2.04%)
Aug 20, 2021	21.39	21.80	20.61	21.05	115,709	-0.20(-0.94%)
Aug 19, 2021	21.17	21.66	20.87	21.25	101,999	-0.28(-1.30%)
Aug 18, 2021	20.08	21.87	20.08	21.53	128,134	+1.14(+5.59%)
Aug 17, 2021	20.56	20.56	19.03	20.39	199,699	-0.34(-1.64%)
Aug 16, 2021	21.78	21.82	20.57	20.73	133,120	-1.05(-4.82%)
Aug 13, 2021	20.84	22.58	20.40	21.78	415,327	+1.15(+5.57%)
Aug 12, 2021	20.50	20.97	20.24	20.63	1,345,810	+0.15(+0.73%)
Aug 11, 2021	19.85	20.60	19.84	20.48	283,356	+0.83(+4.22%)
Aug 10, 2021	20.90	20.96	18.66	19.65	558,165	-1.31(-6.25%)
Aug 09, 2021	20.55	21.25	20.35	20.96	175,867	+0.64(+3.15%)
Aug 06, 2021	19.82	20.77	19.55	20.32	114,586	+0.56(+2.83%)
Aug 05, 2021	20.55	20.55	19.50	19.76	129,847	-0.73(-3.56%)
Aug 04, 2021	19.10	20.86	19.10	20.49	101,086	+1.11(+5.73%)
Aug 03, 2021	19.89	20.04	19.21	19.38	140,918	-0.45(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.