Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.95	12.27	11.95	12.16	72,022	+0.14(+1.16%)
Jul 28, 2022	12.16	12.26	11.64	12.02	165,584	-0.14(-1.15%)
Jul 27, 2022	11.78	12.26	11.69	12.16	123,360	+0.67(+5.83%)
Jul 26, 2022	11.65	11.65	11.30	11.49	158,085	-0.29(-2.46%)
Jul 25, 2022	11.73	11.78	11.41	11.78	120,252	+0.07(+0.60%)
Jul 22, 2022	12.54	12.54	11.57	11.71	114,262	-0.77(-6.17%)
Jul 21, 2022	12.47	12.64	12.36	12.48	110,497	+0.01(+0.08%)
Jul 20, 2022	12.00	12.65	11.91	12.47	271,000	+0.58(+4.88%)
Jul 19, 2022	11.80	11.89	11.26	11.89	99,606	+0.37(+3.21%)
Jul 18, 2022	11.81	12.07	11.41	11.52	132,058	-0.11(-0.95%)
Jul 15, 2022	11.19	11.64	11.13	11.63	132,564	+0.46(+4.12%)
Jul 14, 2022	11.56	11.56	10.92	11.17	109,905	-0.57(-4.86%)
Jul 13, 2022	11.75	12.20	11.52	11.74	64,419	-0.27(-2.25%)
Jul 12, 2022	12.06	12.34	11.62	12.01	282,097	+0.01(+0.08%)
Jul 11, 2022	12.86	12.86	11.83	12.00	405,096	-1.04(-7.98%)
Jul 08, 2022	13.09	13.40	13.01	13.04	181,431	-0.41(-3.05%)
Jul 07, 2022	12.78	13.52	12.78	13.45	87,313	+0.81(+6.41%)
Jul 06, 2022	12.67	12.73	12.08	12.64	178,875	-0.04(-0.32%)
Jul 05, 2022	13.20	14.00	11.76	12.68	1,062,532	-0.57(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.