Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.02	12.08	11.59	11.94	306,236	-0.08(-0.67%)
Mar 30, 2022	11.95	12.23	11.77	12.02	279,105	-0.13(-1.07%)
Mar 29, 2022	11.09	12.49	11.09	12.15	368,925	+1.20(+10.96%)
Mar 28, 2022	10.99	11.30	10.56	10.95	150,078	-0.04(-0.36%)
Mar 25, 2022	11.59	11.61	10.82	10.99	193,715	-0.66(-5.67%)
Mar 24, 2022	11.51	11.73	11.19	11.65	179,786	+0.19(+1.66%)
Mar 23, 2022	11.56	11.91	11.15	11.46	161,390	-0.26(-2.22%)
Mar 22, 2022	11.40	11.94	11.40	11.72	212,741	+0.36(+3.17%)
Mar 21, 2022	11.92	11.92	10.93	11.36	288,775	-0.49(-4.14%)
Mar 18, 2022	11.48	12.20	11.40	11.85	656,909	+0.29(+2.51%)
Mar 17, 2022	11.19	11.60	11.05	11.56	214,398	+0.29(+2.57%)
Mar 16, 2022	10.24	11.31	10.24	11.27	454,715	+1.22(+12.14%)
Mar 15, 2022	9.790	10.34	9.680	10.05	298,532	+0.39(+4.04%)
Mar 14, 2022	10.09	10.23	9.570	9.660	430,743	-0.53(-5.20%)
Mar 11, 2022	10.75	10.75	10.05	10.19	405,418	-0.40(-3.78%)
Mar 10, 2022	10.49	11.27	10.33	10.59	417,917	-0.36(-3.29%)
Mar 09, 2022	11.10	11.37	10.62	10.95	713,342	+0.28(+2.62%)
Mar 08, 2022	10.93	11.17	10.35	10.67	785,453	-0.34(-3.09%)
Mar 07, 2022	11.38	11.67	10.93	11.01	584,038	-0.35(-3.08%)
Mar 04, 2022	12.74	12.90	11.24	11.36	409,539	-1.43(-11.18%)
Mar 03, 2022	13.51	13.51	12.13	12.79	494,663	-0.63(-4.69%)
Mar 02, 2022	13.66	14.07	13.07	13.42	284,536	-0.13(-0.96%)
Mar 01, 2022	14.50	15.00	13.55	13.55	1,201,113	-1.36(-9.12%)
Feb 28, 2022	14.01	14.94	13.88	14.91	541,052	+0.71(+5.00%)
Feb 25, 2022	14.40	14.26	13.48	14.20	385,032	-0.09(-0.63%)
Feb 24, 2022	12.79	14.31	12.20	14.29	1,082,600	+0.72(+5.31%)
Feb 23, 2022	14.30	14.46	13.54	13.57	447,789	-0.99(-6.80%)
Feb 22, 2022	15.09	15.46	14.43	14.56	389,398	-0.94(-6.06%)
Feb 18, 2022				15.50	0	-1.09(-6.57%)
Feb 17, 2022	17.91	18.16	16.59	16.59	169,188	-1.52(-8.39%)
Feb 16, 2022	18.43	18.77	17.90	18.11	178,878	-0.41(-2.21%)
Feb 15, 2022	18.05	18.75	18.05	18.52	181,514	+0.77(+4.34%)
Feb 14, 2022	17.42	19.22	17.42	17.75	268,467	+0.37(+2.13%)
Feb 11, 2022	18.45	19.19	17.22	17.38	266,396	-1.03(-5.59%)
Feb 10, 2022	18.28	19.41	17.84	18.41	193,083	-0.46(-2.44%)
Feb 09, 2022	18.39	18.91	18.05	18.87	124,043	+0.77(+4.25%)
Feb 08, 2022	17.25	18.25	17.15	18.10	95,755	+0.67(+3.84%)
Feb 07, 2022	17.59	17.71	16.96	17.43	159,652	-0.13(-0.74%)
Feb 04, 2022	16.43	17.96	16.13	17.56	317,090	+1.11(+6.75%)
Feb 03, 2022	16.50			16.45	319,315	-0.84(-4.86%)
Feb 02, 2022	18.93	18.93	17.16	17.29	268,394	-1.28(-6.89%)
Feb 01, 2022	18.17	19.13	17.92	18.57	262,824	+0.41(+2.26%)
Jan 31, 2022	16.15	18.80		18.16	1,077,389	+2.16(+13.50%)
Jan 28, 2022	15.54	16.21	14.87	16.00	266,463	+0.21(+1.33%)
Jan 27, 2022	17.00	17.16	15.75	15.79	308,439	-0.98(-5.84%)
Jan 26, 2022	16.78	17.93	16.63	16.77	307,035	+0.48(+2.95%)
Jan 25, 2022	16.60	16.95	16.00	16.29	355,406	-0.78(-4.57%)
Jan 24, 2022	16.52	17.14	15.28	17.07	472,519	+0.14(+0.83%)
Jan 21, 2022	17.67	17.91	16.73	16.93	289,289	-0.84(-4.73%)
Jan 20, 2022	17.63	18.28	17.51	17.77	220,420	+0.60(+3.49%)
Jan 19, 2022	17.35	18.04	16.83	17.17	250,971	-0.05(-0.29%)
Jan 18, 2022	17.66	18.03	17.09	17.22	152,057	-0.64(-3.58%)
Jan 14, 2022				17.86	0	-0.38(-2.08%)
Jan 13, 2022	18.75	19.36	17.62	18.24	352,403	-0.34(-1.83%)
Jan 12, 2022	18.74	19.22	18.31	18.58	205,681	-0.21(-1.12%)
Jan 11, 2022	17.20	18.98	17.18	18.79	320,740	+1.69(+9.88%)
Jan 10, 2022	16.96	17.22	16.20	17.10	372,966	-0.37(-2.12%)
Jan 07, 2022	17.70	18.01	17.08	17.47	362,552	-0.18(-1.02%)
Jan 06, 2022	17.93	18.56	17.27	17.65	490,499	-0.56(-3.08%)
Jan 05, 2022	18.75	19.02	17.94	18.21	358,231	-0.54(-2.88%)
Jan 04, 2022	19.67	19.72	18.00	18.75	450,060	-1.06(-5.35%)
Jan 03, 2022	20.84	21.02	19.52	19.81	280,960	-1.04(-4.99%)
Dec 31, 2021	21.54	22.00	20.67	20.85	273,749	-0.54(-2.52%)
Dec 30, 2021	20.92	21.74	20.85	21.39	292,392	+0.61(+2.94%)
Dec 29, 2021	20.30	21.67	20.16	20.78	638,662	+0.56(+2.77%)
Dec 28, 2021	21.25	21.25	20.01	20.22	202,185	-1.22(-5.69%)
Dec 27, 2021	21.14	21.66	20.94	21.44	130,368	+0.37(+1.76%)
Dec 23, 2021	20.43	21.11	20.09	21.07	84,916	+0.65(+3.18%)
Dec 22, 2021	19.96	20.57	19.59	20.42	83,057	+0.51(+2.56%)
Dec 21, 2021	19.91	20.16	19.43	19.91	272,336	+0.34(+1.74%)
Dec 20, 2021	18.70	19.57	18.12	19.57	226,278	+0.65(+3.44%)
Dec 17, 2021	18.92	19.25	18.18	18.92	739,690	-0.35(-1.82%)
Dec 16, 2021	20.28	20.35	19.05	19.27	351,084	-0.97(-4.79%)
Dec 15, 2021	18.79	20.32	18.52	20.24	428,698	+1.29(+6.81%)
Dec 14, 2021	18.19	19.63	18.12	18.95	363,254	+0.15(+0.80%)
Dec 13, 2021	19.32	20.12	18.80	18.80	287,816	-0.80(-4.08%)
Dec 10, 2021	19.94	20.72	19.21	19.60	467,198	+0.02(+0.10%)
Dec 09, 2021	21.00	21.32	19.46	19.58	266,346	-1.27(-6.09%)
Dec 08, 2021	20.64	20.99	20.23	20.85	286,308	+0.20(+0.97%)
Dec 07, 2021	20.07	21.02	20.02	20.65	326,245	+1.18(+6.06%)
Dec 06, 2021	19.05	19.72	18.10	19.47	479,237	+0.55(+2.91%)
Dec 03, 2021	19.72	20.05	17.88	18.92	403,891	-0.70(-3.57%)
Dec 02, 2021	18.89	19.96	18.23	19.62	593,282	+0.40(+2.08%)
Dec 01, 2021	20.56	20.75	18.60	19.22	854,574	-1.30(-6.34%)
Nov 30, 2021	20.35	20.88	19.61	20.52	1,346,078	+0.07(+0.34%)
Nov 29, 2021	20.69	20.83	19.87	20.45	503,064	+0.05(+0.25%)
Nov 26, 2021	20.26	20.64	20.01	20.40	367,082	+0.19(+0.94%)
Nov 24, 2021	20.13	20.50	19.55	20.21	593,751	-0.29(-1.41%)
Nov 23, 2021	20.12	21.78	19.83	20.50	539,414	+0.44(+2.19%)
Nov 22, 2021	20.60	21.30	19.02	20.06	673,195	-0.66(-3.19%)
Nov 19, 2021	20.31	21.66	19.91	20.72	2,901,528	-0.54(-2.54%)
Nov 18, 2021	23.33	22.14	21.19	21.26	615,232	-2.13(-9.11%)
Nov 17, 2021	23.22	25.89	22.71	23.39	427,559	-1.19(-4.84%)
Nov 16, 2021	24.46	25.11	23.70	24.58	367,501	+0.21(+0.86%)
Nov 15, 2021	26.08	26.35	24.30	24.37	363,022	-1.63(-6.27%)
Nov 12, 2021	26.16	26.98	25.75	26.00	640,097	+0.47(+1.84%)
Nov 11, 2021	25.49	26.27	24.32	25.53	434,776	+1.68(+7.04%)
Nov 10, 2021	26.95			23.85	742,328	-2.06(-7.95%)
Nov 09, 2021	24.83	26.45	24.08	25.91	299,821	+0.87(+3.47%)
Nov 08, 2021	26.35	26.35	23.96	25.04	265,487	-1.43(-5.40%)
Nov 05, 2021	25.52	26.63	25.45	26.47	272,084	+0.20(+0.76%)
Nov 04, 2021	26.00	27.00	25.85	26.27	344,984	+0.31(+1.19%)
Nov 03, 2021	24.98	26.36	24.56	25.96	345,278	+1.01(+4.05%)
Nov 02, 2021	24.79	24.95	24.09	24.95	178,228	+0.30(+1.22%)
Nov 01, 2021	24.23	25.30	24.92	24.65	274,723	+0.26(+1.07%)
Oct 29, 2021	23.07	24.58	23.07	24.39	155,565	+1.16(+4.99%)
Oct 28, 2021	23.41	23.73	23.19	23.23	162,864	+0.09(+0.39%)
Oct 27, 2021	23.07	23.38	22.53	23.14	80,436	-0.05(-0.22%)
Oct 26, 2021	24.02			23.19	249,258	-1.14(-4.69%)
Oct 25, 2021	24.60	25.11	23.80	24.33	249,367	-0.71(-2.84%)
Oct 22, 2021	24.90	25.18	23.69	25.04	180,701	+0.01(+0.04%)
Oct 21, 2021	24.00	25.47	24.00	25.03	220,955	+1.03(+4.29%)
Oct 20, 2021	23.89	24.31	23.38	24.00	156,378	+0.30(+1.27%)
Oct 19, 2021	22.00	23.99	22.00	23.70	209,731	+1.65(+7.48%)
Oct 18, 2021	22.10	22.76	21.50	22.05	232,316	-0.43(-1.91%)
Oct 15, 2021	23.28	23.30	22.48	22.48	117,913	-0.53(-2.30%)
Oct 14, 2021	23.45	24.34	23.00	23.01	147,873	-0.42(-1.79%)
Oct 13, 2021	22.33	23.57	22.23	23.43	148,359	+1.38(+6.26%)
Oct 12, 2021	23.27	23.50	21.95	22.05	429,890	-1.11(-4.79%)
Oct 11, 2021	25.52	25.52	23.03	23.16	696,028	-1.51(-6.12%)
Oct 08, 2021	25.00	25.17	24.50	24.67	238,464	-0.29(-1.16%)
Oct 07, 2021	24.53	25.18	23.82	24.96	534,721	+0.98(+4.09%)
Oct 06, 2021	22.20	24.00	22.02	23.98	229,302	+1.23(+5.41%)
Oct 05, 2021	22.57	23.83	22.57	22.75	229,269	+0.31(+1.38%)
Oct 04, 2021	23.35	23.35	21.80	22.44	356,102	-1.39(-5.83%)
Oct 01, 2021	23.04	23.90	22.36	23.83	236,750	+0.77(+3.34%)
Sep 30, 2021	24.01	24.30	22.05	23.06	392,429	-0.94(-3.92%)
Sep 29, 2021	24.00	25.23	23.55	24.00	405,526	+0.15(+0.63%)
Sep 28, 2021	25.01	25.38	23.61	23.85	401,362	-1.41(-5.58%)
Sep 27, 2021	27.62	27.67	25.02	25.26	426,412	-2.29(-8.31%)
Sep 24, 2021	27.47	28.14	27.35	27.55	322,530	-0.39(-1.40%)
Sep 23, 2021	28.01	28.16	27.60	27.94	280,224	+0.00(+0.00%)
Sep 22, 2021	27.45	28.05	27.10	27.94	626,841	+0.52(+1.90%)
Sep 21, 2021	27.66	28.93	26.54	27.42	1,709,594	+0.08(+0.29%)
Sep 20, 2021	26.10	27.47	25.67	27.34	307,473	+0.03(+0.11%)
Sep 17, 2021	26.07	27.51	25.65	27.31	405,595	+1.36(+5.24%)
Sep 16, 2021	25.26	26.15	25.03	25.95	173,778	+0.40(+1.57%)
Sep 15, 2021	25.60	26.75	25.01	25.55	218,236	+0.04(+0.16%)
Sep 14, 2021	28.02	28.78	25.02	25.51	367,067	-2.21(-7.97%)
Sep 13, 2021	31.32	32.18	25.80	27.72	585,266	-3.60(-11.49%)
Sep 10, 2021	28.25	32.48	28.19	31.32	497,400	+3.39(+12.14%)
Sep 09, 2021	26.00	28.04	25.60	27.93	201,483	+1.76(+6.73%)
Sep 08, 2021	27.08	27.31	24.95	26.17	463,937	-0.63(-2.35%)
Sep 07, 2021	28.25	29.25	26.42	26.80	267,556	-1.44(-5.10%)
Sep 03, 2021	28.50	29.07	27.77	28.24	170,091	+0.21(+0.75%)
Sep 02, 2021	26.96	28.35	26.05	28.03	257,878	+1.63(+6.17%)
Sep 01, 2021	26.52	26.87	25.60	26.40	329,153	-0.12(-0.45%)
Aug 31, 2021	27.41	27.50	25.40	26.52	224,476	-1.03(-3.74%)
Aug 30, 2021	27.48	28.42	26.28	27.55	371,575	+1.03(+3.88%)
Aug 27, 2021	24.13	26.69	23.62	26.52	285,243	+2.12(+8.69%)
Aug 26, 2021	23.63	24.75	23.63	24.40	178,745	+0.94(+4.01%)
Aug 25, 2021	23.00	23.76	22.85	23.46	173,142	+0.63(+2.76%)
Aug 24, 2021	21.68	23.16	21.68	22.83	331,889	+1.35(+6.28%)
Aug 23, 2021	21.68	21.75	21.00	21.48	137,494	+0.43(+2.04%)
Aug 20, 2021	21.39	21.80	20.61	21.05	115,709	-0.20(-0.94%)
Aug 19, 2021	21.17	21.66	20.87	21.25	101,999	-0.28(-1.30%)
Aug 18, 2021	20.08	21.87	20.08	21.53	128,134	+1.14(+5.59%)
Aug 17, 2021	20.56	20.56	19.03	20.39	199,699	-0.34(-1.64%)
Aug 16, 2021	21.78	21.82	20.57	20.73	133,120	-1.05(-4.82%)
Aug 13, 2021	20.84	22.58	20.40	21.78	415,327	+1.15(+5.57%)
Aug 12, 2021	20.50	20.97	20.24	20.63	1,345,810	+0.15(+0.73%)
Aug 11, 2021	19.85	20.60	19.84	20.48	283,356	+0.83(+4.22%)
Aug 10, 2021	20.90	20.96	18.66	19.65	558,165	-1.31(-6.25%)
Aug 09, 2021	20.55	21.25	20.35	20.96	175,867	+0.64(+3.15%)
Aug 06, 2021	19.82	20.77	19.55	20.32	114,586	+0.56(+2.83%)
Aug 05, 2021	20.55	20.55	19.50	19.76	129,847	-0.73(-3.56%)
Aug 04, 2021	19.10	20.86	19.10	20.49	101,086	+1.11(+5.73%)
Aug 03, 2021	19.89	20.04	19.21	19.38	140,918	-0.45(-2.27%)
Aug 02, 2021	20.00	20.25	19.00	19.83	150,210	-0.16(-0.80%)
Jul 30, 2021	20.03	20.19	19.85	19.99	43,334	-0.10(-0.50%)
Jul 29, 2021	20.82	20.82	19.81	20.09	63,365	-0.62(-2.99%)
Jul 28, 2021	19.99	20.96	19.99	20.71	126,085	+0.92(+4.65%)
Jul 27, 2021	20.38	20.46	19.52	19.79	122,565	-0.11(-0.55%)
Jul 26, 2021	20.13	20.53	19.89	19.90	72,299	-0.14(-0.70%)
Jul 23, 2021	20.29	20.39	19.64	20.04	120,077	-0.18(-0.89%)
Jul 22, 2021	21.51	21.59	19.77	20.22	231,938	-1.38(-6.39%)
Jul 21, 2021	22.27	22.82	21.51	21.60	151,404	-0.47(-2.13%)
Jul 20, 2021	19.77	22.18	19.77	22.07	157,641	+2.25(+11.35%)
Jul 19, 2021	19.77	19.82	19.05	19.82	120,587	+0.05(+0.25%)
Jul 16, 2021	19.81	19.99	19.60	19.77	107,327	+0.17(+0.87%)
Jul 15, 2021	20.08	20.45	18.87	19.60	260,790	-0.56(-2.78%)
Jul 14, 2021	20.52	20.62	19.80	20.16	244,537	-0.24(-1.18%)
Jul 13, 2021	20.35	20.88	20.35	20.40	206,429	-0.06(-0.29%)
Jul 12, 2021	20.77	21.16	19.83	20.46	198,505	-0.43(-2.06%)
Jul 09, 2021	20.30	20.90	19.72	20.89	135,397	+0.63(+3.11%)
Jul 08, 2021	20.50	20.68	19.03	20.26	463,053	-0.75(-3.57%)
Jul 07, 2021	21.50	21.86	20.71	21.01	110,507	-0.50(-2.32%)
Jul 06, 2021	22.74	22.92	21.13	21.51	205,927	-1.07(-4.74%)
Jul 02, 2021	22.36	23.33	22.34	22.58	133,789	+0.25(+1.12%)
Jul 01, 2021	23.09	23.38	21.83	22.33	216,549	-0.69(-3.00%)
Jun 30, 2021	21.81	23.96	21.80	23.02	348,444	+0.87(+3.93%)
Jun 29, 2021	22.82	23.03	21.72	22.15	218,137	-0.73(-3.19%)
Jun 28, 2021	24.87	24.99	21.64	22.88	566,342	-1.62(-6.61%)
Jun 25, 2021	23.47	24.50	21.65	24.50	542,380	+1.16(+4.97%)
Jun 24, 2021	20.60	26.31	20.60	23.34	2,697,529	+3.14(+15.54%)
Jun 23, 2021	18.49	20.44	18.36	20.20	386,060	+1.81(+9.84%)
Jun 22, 2021	17.63	18.98	17.46	18.39	357,194	+0.76(+4.31%)
Jun 21, 2021	17.76	17.78	17.23	17.63	549,489	+0.09(+0.51%)
Jun 18, 2021	18.18	18.33	17.52	17.54	835,037	-0.68(-3.73%)
Jun 17, 2021	17.55	18.29	17.30	18.22	368,185	+0.60(+3.41%)
Jun 16, 2021	17.50	17.91	17.37	17.62	293,502	+0.13(+0.74%)
Jun 15, 2021	17.97	18.10	17.20	17.49	217,398	-0.40(-2.24%)
Jun 14, 2021	18.20	18.86	17.50	17.89	335,479	+0.09(+0.51%)
Jun 11, 2021	17.84	18.43	17.73	17.80	124,893	+0.05(+0.28%)
Jun 10, 2021	18.75	19.52	17.34	17.75	520,103	-1.20(-6.33%)
Jun 09, 2021	18.30	20.10	18.30	18.95	581,566	+0.66(+3.61%)
Jun 08, 2021	19.14	20.50	18.02	18.29	377,436	-0.92(-4.79%)
Jun 07, 2021	19.91	20.32	19.04	19.21	404,875	-0.45(-2.29%)
Jun 04, 2021	18.45	19.72	18.45	19.66	224,557	+0.96(+5.13%)
Jun 03, 2021	18.10	18.91	17.70	18.70	379,160	+0.60(+3.31%)
Jun 02, 2021	19.44	20.15	17.06	18.10	690,047	-1.03(-5.38%)
Jun 01, 2021	18.10	19.35	17.52	19.13	445,244	+1.02(+5.63%)
May 28, 2021	17.89	18.69	17.45	18.11	409,376	+0.29(+1.63%)
May 27, 2021	16.34	18.07	16.03	17.82	289,026	+1.45(+8.86%)
May 26, 2021	15.91	16.55	15.33	16.37	195,317	+0.68(+4.33%)
May 25, 2021	15.41	15.86	15.22	15.69	79,718	+0.47(+3.09%)
May 24, 2021	16.30	16.39	15.16	15.22	381,888	-0.68(-4.28%)
May 21, 2021	16.37	16.59	15.78	15.90	111,170	-0.20(-1.24%)
May 20, 2021	17.26	17.70	15.62	16.10	248,187	-1.42(-8.11%)
May 19, 2021	17.56	17.84	16.13	17.52	197,830	-0.39(-2.18%)
May 18, 2021	17.65	18.36	17.62	17.91	212,398	+0.12(+0.67%)
May 17, 2021	18.01	18.26	17.30	17.79	175,735	-0.43(-2.36%)
May 14, 2021	17.06	18.23	16.95	18.22	165,528	+0.97(+5.62%)
May 13, 2021	17.77	17.87	16.66	17.25	383,207	-0.37(-2.10%)
May 12, 2021	17.32	18.63	17.03	17.62	226,288	-0.13(-0.73%)
May 11, 2021	17.73	17.89	17.01	17.75	225,305	-0.25(-1.39%)
May 10, 2021	18.77	19.21	17.90	18.00	133,303	-0.77(-4.10%)
May 07, 2021	17.90	19.36	17.50	18.77	176,319	+0.68(+3.76%)
May 06, 2021	19.92	19.96	17.58	18.09	280,648	-1.41(-7.23%)
May 05, 2021	18.96	20.47	18.87	19.50	215,100	+0.65(+3.45%)
May 04, 2021	19.35	21.02	17.98	18.85	585,880	-0.36(-1.87%)
May 03, 2021	16.47	19.43	16.24	19.21	580,344	+2.76(+16.78%)
Apr 30, 2021	17.24	17.36	16.00	16.45	1,215,700	-0.79(-4.58%)
Apr 29, 2021	16.69	17.42	16.19	17.24	357,968	+0.71(+4.30%)
Apr 28, 2021	16.34	16.60	16.06	16.53	290,907	+0.27(+1.66%)
Apr 27, 2021	16.40	16.40	15.03	16.26	389,039	-0.01(-0.06%)
Apr 26, 2021	16.52	16.99	16.00	16.27	385,959	-0.33(-1.99%)
Apr 23, 2021	16.26	16.94	16.26	16.60	248,000	+0.15(+0.91%)
Apr 22, 2021	15.99	16.58	15.51	16.45	283,330	+0.41(+2.56%)
Apr 21, 2021	15.40	16.27	14.40	16.04	290,638	+0.37(+2.36%)
Apr 20, 2021	16.10	16.95	15.00	15.67	255,124	-0.08(-0.51%)
Apr 19, 2021	17.65	17.93	15.06	15.75	935,189	-2.18(-12.16%)
Apr 16, 2021	16.64	18.12	15.92	17.93	878,000	+1.54(+9.40%)
Apr 15, 2021	15.29	16.74	15.10	16.39	692,228	+1.33(+8.83%)
Apr 14, 2021	14.35	15.38	14.10	15.06	532,826	+0.74(+5.17%)
Apr 13, 2021	13.54	14.39	13.51	14.32	681,502	+0.76(+5.60%)
Apr 12, 2021	13.02	13.71	13.00	13.56	364,879	+0.56(+4.31%)
Apr 09, 2021	12.90	13.15	12.87	13.00	223,300	+0.00(+0.00%)
Apr 08, 2021	13.00	13.33	12.81	13.00	513,060	+0.29(+2.28%)
Apr 07, 2021	12.85	13.09	12.65	12.71	279,394	+0.21(+1.68%)
Apr 06, 2021	12.13	12.90	12.05	12.50	391,749	+0.62(+5.22%)
Apr 05, 2021	13.00	13.16	11.66	11.88	369,205	-0.90(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.