Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.55	11.81	11.16	11.21	135,550	-0.34(-2.94%)
Sep 29, 2022	11.28	11.59	11.05	11.55	86,724	+0.08(+0.70%)
Sep 28, 2022	11.24	11.80	11.23	11.47	87,731	+0.14(+1.24%)
Sep 27, 2022	10.95	11.45	10.92	11.33	140,592	+0.57(+5.30%)
Sep 26, 2022	10.88	11.25	10.75	10.76	158,625	-0.10(-0.92%)
Sep 23, 2022	10.61	10.93	10.49	10.86	111,237	-0.08(-0.73%)
Sep 22, 2022	11.37	11.37	10.63	10.94	191,309	-0.28(-2.50%)
Sep 21, 2022	11.43	11.68	11.12	11.22	88,227	+0.11(+0.99%)
Sep 20, 2022	10.80	11.16	10.60	11.11	127,213	+0.29(+2.68%)
Sep 19, 2022	11.19	11.43	10.78	10.82	322,645	-0.70(-6.08%)
Sep 16, 2022	11.48	11.67	11.21	11.52	530,326	-0.19(-1.62%)
Sep 15, 2022	11.79	12.27	11.70	11.71	119,941	-0.35(-2.90%)
Sep 14, 2022	11.56	12.06	11.40	12.06	142,522	+0.43(+3.70%)
Sep 13, 2022	11.92	12.10	11.50	11.63	139,320	-0.83(-6.66%)
Sep 12, 2022	12.59	12.70	12.26	12.46	158,170	+0.10(+0.81%)
Sep 09, 2022	12.07	12.48	11.97	12.36	126,642	+0.56(+4.75%)
Sep 08, 2022	11.78	12.07	11.72	11.80	78,245	-0.13(-1.09%)
Sep 07, 2022	11.82	12.30	11.82	11.93	131,046	+0.12(+1.02%)
Sep 06, 2022	11.42	11.95	11.17	11.81	140,480	+0.48(+4.24%)
Sep 02, 2022	11.44	11.93	11.17	11.33	113,660	-0.02(-0.18%)
Sep 01, 2022	11.95	11.97	10.97	11.35	158,510	-0.92(-7.50%)
Aug 31, 2022	12.12	12.40	11.83	12.27	474,733	+0.23(+1.91%)
Aug 30, 2022	12.30	12.36	11.94	12.04	121,314	-0.11(-0.91%)
Aug 29, 2022	12.15	12.54	12.15	12.15	124,699	-0.14(-1.14%)
Aug 26, 2022	13.28	13.51	12.29	12.29	135,972	-1.13(-8.42%)
Aug 25, 2022	13.44	13.55	13.15	13.42	215,069	+0.18(+1.36%)
Aug 24, 2022	13.06	13.50	12.99	13.24	83,433	+0.27(+2.08%)
Aug 23, 2022	12.99	13.29	12.91	12.97	97,141	+0.00(+0.00%)
Aug 22, 2022	12.74	13.26	12.65	12.97	146,199	-0.04(-0.31%)
Aug 19, 2022	13.35	13.35	12.74	13.01	121,208	-0.53(-3.91%)
Aug 18, 2022	13.57	13.83	13.47	13.54	149,373	-0.23(-1.67%)
Aug 17, 2022	14.21	14.21	13.67	13.77	204,348	-0.66(-4.57%)
Aug 16, 2022	14.37	14.53	13.96	14.43	104,175	+0.05(+0.35%)
Aug 15, 2022	14.27	14.43	13.86	14.38	124,497	+0.11(+0.77%)
Aug 12, 2022	13.63	14.39	13.41	14.27	216,087	+0.92(+6.89%)
Aug 11, 2022	15.00	15.00	13.17	13.35	308,785	-0.54(-3.89%)
Aug 10, 2022	14.15	14.33	13.50	13.89	427,717	+0.09(+0.65%)
Aug 09, 2022	13.51	13.99	13.20	13.80	215,755	+0.07(+0.51%)
Aug 08, 2022	13.03	13.83	12.78	13.73	177,763	+0.66(+5.05%)
Aug 05, 2022	12.91	13.09	12.64	13.07	199,797	-0.10(-0.76%)
Aug 04, 2022	12.90	13.17	12.68	13.17	86,144	+0.34(+2.65%)
Aug 03, 2022	12.49	12.90	12.22	12.83	201,953	+0.47(+3.80%)
Aug 02, 2022	12.13	12.50	11.83	12.36	117,058	+0.10(+0.82%)
Aug 01, 2022	11.98	12.31	11.76	12.26	83,213	+0.10(+0.82%)
Jul 29, 2022	11.95	12.27	11.95	12.16	72,022	+0.14(+1.16%)
Jul 28, 2022	12.16	12.26	11.64	12.02	165,584	-0.14(-1.15%)
Jul 27, 2022	11.78	12.26	11.69	12.16	123,360	+0.67(+5.83%)
Jul 26, 2022	11.65	11.65	11.30	11.49	158,085	-0.29(-2.46%)
Jul 25, 2022	11.73	11.78	11.41	11.78	120,252	+0.07(+0.60%)
Jul 22, 2022	12.54	12.54	11.57	11.71	114,262	-0.77(-6.17%)
Jul 21, 2022	12.47	12.64	12.36	12.48	110,497	+0.01(+0.08%)
Jul 20, 2022	12.00	12.65	11.91	12.47	271,000	+0.58(+4.88%)
Jul 19, 2022	11.80	11.89	11.26	11.89	99,606	+0.37(+3.21%)
Jul 18, 2022	11.81	12.07	11.41	11.52	132,058	-0.11(-0.95%)
Jul 15, 2022	11.19	11.64	11.13	11.63	132,564	+0.46(+4.12%)
Jul 14, 2022	11.56	11.56	10.92	11.17	109,905	-0.57(-4.86%)
Jul 13, 2022	11.75	12.20	11.52	11.74	64,419	-0.27(-2.25%)
Jul 12, 2022	12.06	12.34	11.62	12.01	282,097	+0.01(+0.08%)
Jul 11, 2022	12.86	12.86	11.83	12.00	405,096	-1.04(-7.98%)
Jul 08, 2022	13.09	13.40	13.01	13.04	181,431	-0.41(-3.05%)
Jul 07, 2022	12.78	13.52	12.78	13.45	87,313	+0.81(+6.41%)
Jul 06, 2022	12.67	12.73	12.08	12.64	178,875	-0.04(-0.32%)
Jul 05, 2022	13.20	14.00	11.76	12.68	1,062,532	-0.57(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.