Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.82	11.91	11.49	11.54	420,096	-0.35(-2.94%)
Jan 30, 2024	12.08	12.14	11.78	11.89	285,104	-0.19(-1.57%)
Jan 29, 2024	11.78	12.09	11.70	12.08	427,816	+0.31(+2.63%)
Jan 26, 2024	11.82	12.03	11.77	11.77	250,882	+0.02(+0.17%)
Jan 25, 2024	11.82	11.87	11.64	11.75	236,656	+0.05(+0.43%)
Jan 24, 2024	12.17	12.22	11.62	11.70	352,486	-0.31(-2.58%)
Jan 23, 2024	12.29	12.29	11.91	12.01	224,750	-0.12(-0.99%)
Jan 22, 2024	11.82	12.13	11.81	12.13	400,970	+0.40(+3.41%)
Jan 19, 2024	12.02	12.02	11.56	11.73	591,511	-0.23(-1.92%)
Jan 18, 2024	12.00	12.10	11.66	11.96	1,229,971	+0.11(+0.93%)
Jan 17, 2024	12.06	12.10	11.78	11.85	758,182	-0.41(-3.34%)
Jan 16, 2024	12.20	12.27	12.01	12.26	365,959	-0.09(-0.73%)
Jan 12, 2024	12.63	12.78	12.34	12.35	270,540	-0.21(-1.67%)
Jan 11, 2024	12.56	12.61	12.26	12.56	275,280	+0.07(+0.56%)
Jan 10, 2024	12.41	12.68	12.41	12.49	280,614	+0.06(+0.48%)
Jan 09, 2024	11.96	12.63	11.75	12.43	635,042	-0.03(-0.24%)
Jan 08, 2024	12.37	12.71	12.27	12.46	650,863	-0.04(-0.32%)
Jan 05, 2024	12.43	12.67	12.33	12.50	381,780	-0.01(-0.08%)
Jan 04, 2024	12.61	12.81	12.48	12.51	326,875	-0.17(-1.34%)
Jan 03, 2024	12.98	13.03	12.44	12.68	637,112	-0.50(-3.79%)
Jan 02, 2024	13.57	13.57	12.86	13.18	625,613	-0.48(-3.51%)
Dec 29, 2023	14.05	14.09	13.63	13.66	267,218	-0.39(-2.78%)
Dec 28, 2023	14.00	14.06	13.83	14.05	237,145	+0.05(+0.36%)
Dec 27, 2023	13.93	14.05	13.82	14.00	190,630	+0.11(+0.79%)
Dec 26, 2023	13.89	13.96	13.58	13.89	242,539	+0.01(+0.07%)
Dec 22, 2023	13.45	13.98	13.30	13.88	430,332	+0.49(+3.66%)
Dec 21, 2023	12.85	13.47	12.85	13.39	492,135	+0.75(+5.93%)
Dec 20, 2023	12.49	13.12	12.34	12.64	935,350	+0.10(+0.80%)
Dec 19, 2023	12.09	12.54	11.94	12.54	387,974	+0.59(+4.94%)
Dec 18, 2023	11.72	12.03	11.58	11.95	274,913	+0.13(+1.10%)
Dec 15, 2023	12.15	12.15	11.56	11.82	492,154	-0.12(-1.01%)
Dec 14, 2023	12.29	12.45	11.60	11.94	608,563	-0.11(-0.91%)
Dec 13, 2023	11.53	12.16	11.46	12.05	555,070	+0.52(+4.51%)
Dec 12, 2023	11.71	12.05	11.50	11.53	551,870	+0.06(+0.52%)
Dec 11, 2023	11.46	11.64	11.35	11.47	251,173	-0.03(-0.26%)
Dec 08, 2023	11.12	11.53	11.12	11.50	507,744	+0.29(+2.59%)
Dec 07, 2023	11.50	11.65	10.96	11.21	402,587	-0.31(-2.69%)
Dec 06, 2023	11.45	11.65	11.38	11.52	283,148	+0.19(+1.68%)
Dec 05, 2023	11.01	11.42	11.00	11.33	439,667	+0.14(+1.25%)
Dec 04, 2023	11.17	11.47	11.01	11.19	669,339	+0.02(+0.18%)
Dec 01, 2023	10.95	11.40	10.87	11.17	464,810	+0.25(+2.29%)
Nov 30, 2023	11.18	11.18	10.77	10.92	395,281	-0.14(-1.27%)
Nov 29, 2023	11.10	11.21	10.91	11.06	565,707	+0.14(+1.28%)
Nov 28, 2023	10.42	10.92	10.16	10.92	311,881	+0.49(+4.70%)
Nov 27, 2023	9.940	10.53	9.850	10.43	489,905	+0.50(+5.04%)
Nov 24, 2023	9.750	9.950	9.710	9.930	114,987	+0.11(+1.12%)
Nov 22, 2023	10.00	10.07	9.810	9.820	194,991	-0.06(-0.61%)
Nov 21, 2023	9.670	9.920	9.580	9.880	307,574	+0.13(+1.33%)
Nov 20, 2023	9.480	9.910	9.480	9.750	198,930	+0.24(+2.52%)
Nov 17, 2023	9.580	9.640	9.430	9.510	181,762	-0.02(-0.21%)
Nov 16, 2023	9.560	9.580	9.120	9.530	277,785	-0.16(-1.65%)
Nov 15, 2023	9.620	10.00	9.498	9.690	453,422	+0.15(+1.57%)
Nov 14, 2023	9.040	9.545	9.030	9.540	459,461	+0.73(+8.29%)
Nov 13, 2023	8.550	8.840	8.410	8.810	183,295	+0.26(+3.04%)
Nov 10, 2023	8.230	8.595	8.120	8.550	184,762	+0.34(+4.14%)
Nov 09, 2023	8.400	8.470	8.130	8.210	281,906	-0.19(-2.26%)
Nov 08, 2023	8.410	8.420	8.120	8.400	147,062	+0.09(+1.08%)
Nov 07, 2023	8.310	8.415	8.120	8.310	219,442	+0.01(+0.12%)
Nov 06, 2023	8.200	8.355	8.088	8.300	273,146	+0.15(+1.84%)
Nov 03, 2023	7.830	8.190	7.660	8.150	740,869	+0.50(+6.54%)
Nov 02, 2023	8.300	8.500	7.380	7.650	857,016	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.