Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.54	22.00	20.67	20.85	273,749	-0.54(-2.52%)
Dec 30, 2021	20.92	21.74	20.85	21.39	292,392	+0.61(+2.94%)
Dec 29, 2021	20.30	21.67	20.16	20.78	638,662	+0.56(+2.77%)
Dec 28, 2021	21.25	21.25	20.01	20.22	202,185	-1.22(-5.69%)
Dec 27, 2021	21.14	21.66	20.94	21.44	130,368	+0.37(+1.76%)
Dec 23, 2021	20.43	21.11	20.09	21.07	84,916	+0.65(+3.18%)
Dec 22, 2021	19.96	20.57	19.59	20.42	83,057	+0.51(+2.56%)
Dec 21, 2021	19.91	20.16	19.43	19.91	272,336	+0.34(+1.74%)
Dec 20, 2021	18.70	19.57	18.12	19.57	226,278	+0.65(+3.44%)
Dec 17, 2021	18.92	19.25	18.18	18.92	739,690	-0.35(-1.82%)
Dec 16, 2021	20.28	20.35	19.05	19.27	351,084	-0.97(-4.79%)
Dec 15, 2021	18.79	20.32	18.52	20.24	428,698	+1.29(+6.81%)
Dec 14, 2021	18.19	19.63	18.12	18.95	363,254	+0.15(+0.80%)
Dec 13, 2021	19.32	20.12	18.80	18.80	287,816	-0.80(-4.08%)
Dec 10, 2021	19.94	20.72	19.21	19.60	467,198	+0.02(+0.10%)
Dec 09, 2021	21.00	21.32	19.46	19.58	266,346	-1.27(-6.09%)
Dec 08, 2021	20.64	20.99	20.23	20.85	286,308	+0.20(+0.97%)
Dec 07, 2021	20.07	21.02	20.02	20.65	326,245	+1.18(+6.06%)
Dec 06, 2021	19.05	19.72	18.10	19.47	479,237	+0.55(+2.91%)
Dec 03, 2021	19.72	20.05	17.88	18.92	403,891	-0.70(-3.57%)
Dec 02, 2021	18.89	19.96	18.23	19.62	593,282	+0.40(+2.08%)
Dec 01, 2021	20.56	20.75	18.60	19.22	854,574	-1.30(-6.34%)
Nov 30, 2021	20.35	20.88	19.61	20.52	1,346,078	+0.07(+0.34%)
Nov 29, 2021	20.69	20.83	19.87	20.45	503,064	+0.05(+0.25%)
Nov 26, 2021	20.26	20.64	20.01	20.40	367,082	+0.19(+0.94%)
Nov 24, 2021	20.13	20.50	19.55	20.21	593,751	-0.29(-1.41%)
Nov 23, 2021	20.12	21.78	19.83	20.50	539,414	+0.44(+2.19%)
Nov 22, 2021	20.60	21.30	19.02	20.06	673,195	-0.66(-3.19%)
Nov 19, 2021	20.31	21.66	19.91	20.72	2,901,528	-0.54(-2.54%)
Nov 18, 2021	23.33	22.14	21.19	21.26	615,232	-2.13(-9.11%)
Nov 17, 2021	23.22	25.89	22.71	23.39	427,559	-1.19(-4.84%)
Nov 16, 2021	24.46	25.11	23.70	24.58	367,501	+0.21(+0.86%)
Nov 15, 2021	26.08	26.35	24.30	24.37	363,022	-1.63(-6.27%)
Nov 12, 2021	26.16	26.98	25.75	26.00	640,097	+0.47(+1.84%)
Nov 11, 2021	25.49	26.27	24.32	25.53	434,776	+1.68(+7.04%)
Nov 10, 2021	26.95			23.85	742,328	-2.06(-7.95%)
Nov 09, 2021	24.83	26.45	24.08	25.91	299,821	+0.87(+3.47%)
Nov 08, 2021	26.35	26.35	23.96	25.04	265,487	-1.43(-5.40%)
Nov 05, 2021	25.52	26.63	25.45	26.47	272,084	+0.20(+0.76%)
Nov 04, 2021	26.00	27.00	25.85	26.27	344,984	+0.31(+1.19%)
Nov 03, 2021	24.98	26.36	24.56	25.96	345,278	+1.01(+4.05%)
Nov 02, 2021	24.79	24.95	24.09	24.95	178,228	+0.30(+1.22%)
Nov 01, 2021	24.23	25.30	24.92	24.65	274,723	+0.26(+1.07%)
Oct 29, 2021	23.07	24.58	23.07	24.39	155,565	+1.16(+4.99%)
Oct 28, 2021	23.41	23.73	23.19	23.23	162,864	+0.09(+0.39%)
Oct 27, 2021	23.07	23.38	22.53	23.14	80,436	-0.05(-0.22%)
Oct 26, 2021	24.02			23.19	249,258	-1.14(-4.69%)
Oct 25, 2021	24.60	25.11	23.80	24.33	249,367	-0.71(-2.84%)
Oct 22, 2021	24.90	25.18	23.69	25.04	180,701	+0.01(+0.04%)
Oct 21, 2021	24.00	25.47	24.00	25.03	220,955	+1.03(+4.29%)
Oct 20, 2021	23.89	24.31	23.38	24.00	156,378	+0.30(+1.27%)
Oct 19, 2021	22.00	23.99	22.00	23.70	209,731	+1.65(+7.48%)
Oct 18, 2021	22.10	22.76	21.50	22.05	232,316	-0.43(-1.91%)
Oct 15, 2021	23.28	23.30	22.48	22.48	117,913	-0.53(-2.30%)
Oct 14, 2021	23.45	24.34	23.00	23.01	147,873	-0.42(-1.79%)
Oct 13, 2021	22.33	23.57	22.23	23.43	148,359	+1.38(+6.26%)
Oct 12, 2021	23.27	23.50	21.95	22.05	429,890	-1.11(-4.79%)
Oct 11, 2021	25.52	25.52	23.03	23.16	696,028	-1.51(-6.12%)
Oct 08, 2021	25.00	25.17	24.50	24.67	238,464	-0.29(-1.16%)
Oct 07, 2021	24.53	25.18	23.82	24.96	534,721	+0.98(+4.09%)
Oct 06, 2021	22.20	24.00	22.02	23.98	229,302	+1.23(+5.41%)
Oct 05, 2021	22.57	23.83	22.57	22.75	229,269	+0.31(+1.38%)
Oct 04, 2021	23.35	23.35	21.80	22.44	356,102	-1.39(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.