Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.03	20.19	19.85	19.99	43,334	-0.10(-0.50%)
Jul 29, 2021	20.82	20.82	19.81	20.09	63,365	-0.62(-2.99%)
Jul 28, 2021	19.99	20.96	19.99	20.71	126,085	+0.92(+4.65%)
Jul 27, 2021	20.38	20.46	19.52	19.79	122,565	-0.11(-0.55%)
Jul 26, 2021	20.13	20.53	19.89	19.90	72,299	-0.14(-0.70%)
Jul 23, 2021	20.29	20.39	19.64	20.04	120,077	-0.18(-0.89%)
Jul 22, 2021	21.51	21.59	19.77	20.22	231,938	-1.38(-6.39%)
Jul 21, 2021	22.27	22.82	21.51	21.60	151,404	-0.47(-2.13%)
Jul 20, 2021	19.77	22.18	19.77	22.07	157,641	+2.25(+11.35%)
Jul 19, 2021	19.77	19.82	19.05	19.82	120,587	+0.05(+0.25%)
Jul 16, 2021	19.81	19.99	19.60	19.77	107,327	+0.17(+0.87%)
Jul 15, 2021	20.08	20.45	18.87	19.60	260,790	-0.56(-2.78%)
Jul 14, 2021	20.52	20.62	19.80	20.16	244,537	-0.24(-1.18%)
Jul 13, 2021	20.35	20.88	20.35	20.40	206,429	-0.06(-0.29%)
Jul 12, 2021	20.77	21.16	19.83	20.46	198,505	-0.43(-2.06%)
Jul 09, 2021	20.30	20.90	19.72	20.89	135,397	+0.63(+3.11%)
Jul 08, 2021	20.50	20.68	19.03	20.26	463,053	-0.75(-3.57%)
Jul 07, 2021	21.50	21.86	20.71	21.01	110,507	-0.50(-2.32%)
Jul 06, 2021	22.74	22.92	21.13	21.51	205,927	-1.07(-4.74%)
Jul 02, 2021	22.36	23.33	22.34	22.58	133,789	+0.25(+1.12%)
Jul 01, 2021	23.09	23.38	21.83	22.33	216,549	-0.69(-3.00%)
Jun 30, 2021	21.81	23.96	21.80	23.02	348,444	+0.87(+3.93%)
Jun 29, 2021	22.82	23.03	21.72	22.15	218,137	-0.73(-3.19%)
Jun 28, 2021	24.87	24.99	21.64	22.88	566,342	-1.62(-6.61%)
Jun 25, 2021	23.47	24.50	21.65	24.50	542,380	+1.16(+4.97%)
Jun 24, 2021	20.60	26.31	20.60	23.34	2,697,529	+3.14(+15.54%)
Jun 23, 2021	18.49	20.44	18.36	20.20	386,060	+1.81(+9.84%)
Jun 22, 2021	17.63	18.98	17.46	18.39	357,194	+0.76(+4.31%)
Jun 21, 2021	17.76	17.78	17.23	17.63	549,489	+0.09(+0.51%)
Jun 18, 2021	18.18	18.33	17.52	17.54	835,037	-0.68(-3.73%)
Jun 17, 2021	17.55	18.29	17.30	18.22	368,185	+0.60(+3.41%)
Jun 16, 2021	17.50	17.91	17.37	17.62	293,502	+0.13(+0.74%)
Jun 15, 2021	17.97	18.10	17.20	17.49	217,398	-0.40(-2.24%)
Jun 14, 2021	18.20	18.86	17.50	17.89	335,479	+0.09(+0.51%)
Jun 11, 2021	17.84	18.43	17.73	17.80	124,893	+0.05(+0.28%)
Jun 10, 2021	18.75	19.52	17.34	17.75	520,103	-1.20(-6.33%)
Jun 09, 2021	18.30	20.10	18.30	18.95	581,566	+0.66(+3.61%)
Jun 08, 2021	19.14	20.50	18.02	18.29	377,436	-0.92(-4.79%)
Jun 07, 2021	19.91	20.32	19.04	19.21	404,875	-0.45(-2.29%)
Jun 04, 2021	18.45	19.72	18.45	19.66	224,557	+0.96(+5.13%)
Jun 03, 2021	18.10	18.91	17.70	18.70	379,160	+0.60(+3.31%)
Jun 02, 2021	19.44	20.15	17.06	18.10	690,047	-1.03(-5.38%)
Jun 01, 2021	18.10	19.35	17.52	19.13	445,244	+1.02(+5.63%)
May 28, 2021	17.89	18.69	17.45	18.11	409,376	+0.29(+1.63%)
May 27, 2021	16.34	18.07	16.03	17.82	289,026	+1.45(+8.86%)
May 26, 2021	15.91	16.55	15.33	16.37	195,317	+0.68(+4.33%)
May 25, 2021	15.41	15.86	15.22	15.69	79,718	+0.47(+3.09%)
May 24, 2021	16.30	16.39	15.16	15.22	381,888	-0.68(-4.28%)
May 21, 2021	16.37	16.59	15.78	15.90	111,170	-0.20(-1.24%)
May 20, 2021	17.26	17.70	15.62	16.10	248,187	-1.42(-8.11%)
May 19, 2021	17.56	17.84	16.13	17.52	197,830	-0.39(-2.18%)
May 18, 2021	17.65	18.36	17.62	17.91	212,398	+0.12(+0.67%)
May 17, 2021	18.01	18.26	17.30	17.79	175,735	-0.43(-2.36%)
May 14, 2021	17.06	18.23	16.95	18.22	165,528	+0.97(+5.62%)
May 13, 2021	17.77	17.87	16.66	17.25	383,207	-0.37(-2.10%)
May 12, 2021	17.32	18.63	17.03	17.62	226,288	-0.13(-0.73%)
May 11, 2021	17.73	17.89	17.01	17.75	225,305	-0.25(-1.39%)
May 10, 2021	18.77	19.21	17.90	18.00	133,303	-0.77(-4.10%)
May 07, 2021	17.90	19.36	17.50	18.77	176,319	+0.68(+3.76%)
May 06, 2021	19.92	19.96	17.58	18.09	280,648	-1.41(-7.23%)
May 05, 2021	18.96	20.47	18.87	19.50	215,100	+0.65(+3.45%)
May 04, 2021	19.35	21.02	17.98	18.85	585,880	-0.36(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.