Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.07	12.31	12.07	12.23	178,269	-0.07(-0.57%)
Oct 28, 2022	11.82	12.37	11.76	12.30	53,181	+0.37(+3.10%)
Oct 27, 2022	11.83	12.04	11.75	11.93	79,548	+0.17(+1.45%)
Oct 26, 2022	11.80	12.25	11.68	11.76	109,725	-0.29(-2.41%)
Oct 25, 2022	11.63	12.06	11.63	12.05	83,356	+0.47(+4.06%)
Oct 24, 2022	11.84	11.84	11.33	11.58	186,568	-0.43(-3.58%)
Oct 21, 2022	11.93	12.01	11.70	12.01	56,158	+0.01(+0.08%)
Oct 20, 2022	11.63	12.12	11.58	12.00	110,138	+0.41(+3.54%)
Oct 19, 2022	11.96	12.06	11.53	11.59	92,777	-0.53(-4.37%)
Oct 18, 2022	12.12	12.38	12.03	12.12	203,809	+0.25(+2.11%)
Oct 17, 2022	11.62	11.97	11.60	11.87	58,854	+0.58(+5.14%)
Oct 14, 2022	11.91	11.91	11.24	11.29	61,367	-0.36(-3.09%)
Oct 13, 2022	10.77	11.70	10.56	11.65	95,137	+0.40(+3.56%)
Oct 12, 2022	11.46	11.57	11.11	11.25	97,437	-0.13(-1.14%)
Oct 11, 2022	11.70	11.70	11.02	11.38	167,405	-0.32(-2.74%)
Oct 10, 2022	12.10	12.10	11.48	11.70	89,468	-0.44(-3.62%)
Oct 07, 2022	12.50	12.50	11.89	12.14	90,873	-0.48(-3.80%)
Oct 06, 2022	12.35	12.74	12.35	12.62	65,061	+0.27(+2.19%)
Oct 05, 2022	12.17	12.48	12.13	12.35	82,217	-0.10(-0.80%)
Oct 04, 2022	11.77	12.46	11.77	12.45	141,201	+1.03(+9.02%)
Oct 03, 2022	11.32	11.52	11.03	11.42	88,811	+0.21(+1.87%)
Sep 30, 2022	11.55	11.81	11.16	11.21	135,550	-0.34(-2.94%)
Sep 29, 2022	11.28	11.59	11.05	11.55	86,724	+0.08(+0.70%)
Sep 28, 2022	11.24	11.80	11.23	11.47	87,731	+0.14(+1.24%)
Sep 27, 2022	10.95	11.45	10.92	11.33	140,592	+0.57(+5.30%)
Sep 26, 2022	10.88	11.25	10.75	10.76	158,625	-0.10(-0.92%)
Sep 23, 2022	10.61	10.93	10.49	10.86	111,237	-0.08(-0.73%)
Sep 22, 2022	11.37	11.37	10.63	10.94	191,309	-0.28(-2.50%)
Sep 21, 2022	11.43	11.68	11.12	11.22	88,227	+0.11(+0.99%)
Sep 20, 2022	10.80	11.16	10.60	11.11	127,213	+0.29(+2.68%)
Sep 19, 2022	11.19	11.43	10.78	10.82	322,645	-0.70(-6.08%)
Sep 16, 2022	11.48	11.67	11.21	11.52	530,326	-0.19(-1.62%)
Sep 15, 2022	11.79	12.27	11.70	11.71	119,941	-0.35(-2.90%)
Sep 14, 2022	11.56	12.06	11.40	12.06	142,522	+0.43(+3.70%)
Sep 13, 2022	11.92	12.10	11.50	11.63	139,320	-0.83(-6.66%)
Sep 12, 2022	12.59	12.70	12.26	12.46	158,170	+0.10(+0.81%)
Sep 09, 2022	12.07	12.48	11.97	12.36	126,642	+0.56(+4.75%)
Sep 08, 2022	11.78	12.07	11.72	11.80	78,245	-0.13(-1.09%)
Sep 07, 2022	11.82	12.30	11.82	11.93	131,046	+0.12(+1.02%)
Sep 06, 2022	11.42	11.95	11.17	11.81	140,480	+0.48(+4.24%)
Sep 02, 2022	11.44	11.93	11.17	11.33	113,660	-0.02(-0.18%)
Sep 01, 2022	11.95	11.97	10.97	11.35	158,510	-0.92(-7.50%)
Aug 31, 2022	12.12	12.40	11.83	12.27	474,733	+0.23(+1.91%)
Aug 30, 2022	12.30	12.36	11.94	12.04	121,314	-0.11(-0.91%)
Aug 29, 2022	12.15	12.54	12.15	12.15	124,699	-0.14(-1.14%)
Aug 26, 2022	13.28	13.51	12.29	12.29	135,972	-1.13(-8.42%)
Aug 25, 2022	13.44	13.55	13.15	13.42	215,069	+0.18(+1.36%)
Aug 24, 2022	13.06	13.50	12.99	13.24	83,433	+0.27(+2.08%)
Aug 23, 2022	12.99	13.29	12.91	12.97	97,141	+0.00(+0.00%)
Aug 22, 2022	12.74	13.26	12.65	12.97	146,199	-0.04(-0.31%)
Aug 19, 2022	13.35	13.35	12.74	13.01	121,208	-0.53(-3.91%)
Aug 18, 2022	13.57	13.83	13.47	13.54	149,373	-0.23(-1.67%)
Aug 17, 2022	14.21	14.21	13.67	13.77	204,348	-0.66(-4.57%)
Aug 16, 2022	14.37	14.53	13.96	14.43	104,175	+0.05(+0.35%)
Aug 15, 2022	14.27	14.43	13.86	14.38	124,497	+0.11(+0.77%)
Aug 12, 2022	13.63	14.39	13.41	14.27	216,087	+0.92(+6.89%)
Aug 11, 2022	15.00	15.00	13.17	13.35	308,785	-0.54(-3.89%)
Aug 10, 2022	14.15	14.33	13.50	13.89	427,717	+0.09(+0.65%)
Aug 09, 2022	13.51	13.99	13.20	13.80	215,755	+0.07(+0.51%)
Aug 08, 2022	13.03	13.83	12.78	13.73	177,763	+0.66(+5.05%)
Aug 05, 2022	12.91	13.09	12.64	13.07	199,797	-0.10(-0.76%)
Aug 04, 2022	12.90	13.17	12.68	13.17	86,144	+0.34(+2.65%)
Aug 03, 2022	12.49	12.90	12.22	12.83	201,953	+0.47(+3.80%)
Aug 02, 2022	12.13	12.50	11.83	12.36	117,058	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.