Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.740	10.06	9.705	10.05	497,216	+0.34(+3.50%)
Mar 30, 2023	9.680	9.830	9.510	9.710	257,891	+0.11(+1.15%)
Mar 29, 2023	9.310	9.620	9.285	9.600	213,325	+0.38(+4.12%)
Mar 28, 2023	9.520	9.660	9.160	9.220	432,062	-0.33(-3.46%)
Mar 27, 2023	9.390	9.660	9.352	9.550	338,150	+0.16(+1.70%)
Mar 24, 2023	9.430	9.480	9.195	9.390	185,849	-0.07(-0.74%)
Mar 23, 2023	9.430	9.560	9.265	9.460	207,497	+0.11(+1.18%)
Mar 22, 2023	9.280	9.490	9.090	9.350	370,029	+0.02(+0.21%)
Mar 21, 2023	9.020	9.420	8.860	9.330	603,131	+0.36(+4.01%)
Mar 20, 2023	8.550	8.992	8.410	8.970	717,207	+0.41(+4.79%)
Mar 17, 2023	9.100	9.190	8.395	8.560	896,240	-0.52(-5.73%)
Mar 16, 2023	9.550	9.700	8.500	9.080	2,589,055	-0.44(-4.62%)
Mar 15, 2023	8.650	9.730	8.500	9.520	782,247	+0.85(+9.80%)
Mar 14, 2023	7.920	8.730	7.825	8.670	536,547	+0.72(+9.06%)
Mar 13, 2023	7.780	8.350	7.500	7.950	567,222	+0.15(+1.92%)
Mar 10, 2023	7.870	7.940	7.693	7.800	740,820	-0.10(-1.27%)
Mar 09, 2023	8.180	8.240	7.875	7.900	212,925	-0.28(-3.42%)
Mar 08, 2023	8.240	8.330	8.050	8.180	339,445	-0.06(-0.73%)
Mar 07, 2023	8.100	8.437	8.015	8.240	356,677	+0.05(+0.61%)
Mar 06, 2023	8.390	8.390	8.090	8.190	215,815	-0.22(-2.62%)
Mar 03, 2023	8.220	8.550	8.220	8.410	227,714	+0.26(+3.19%)
Mar 02, 2023	7.900	8.190	7.900	8.150	340,002	+0.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.