Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.24	16.49	16.18	16.43	396,411	+0.18(+1.12%)
Apr 29, 2021	16.39	16.39	16.20	16.25	573,624	-0.13(-0.78%)
Apr 28, 2021	16.54	16.54	16.17	16.38	533,203	-0.06(-0.37%)
Apr 27, 2021	16.56	16.62	16.32	16.44	551,014	-0.08(-0.46%)
Apr 26, 2021	16.50	16.80	16.20	16.52	1,511,691	-0.69(-3.99%)
Apr 23, 2021	17.35	17.36	17.18	17.21	487,900	-0.02(-0.09%)
Apr 22, 2021	17.33	17.33	17.09	17.22	472,235	-0.11(-0.61%)
Apr 21, 2021	16.56	17.41	16.56	17.33	670,935	+0.63(+3.80%)
Apr 20, 2021	17.21	17.21	16.50	16.69	516,959	-0.57(-3.28%)
Apr 19, 2021	17.23	17.29	16.99	17.26	488,737	-0.08(-0.44%)
Apr 16, 2021	17.37	17.41	17.23	17.33	562,178	+0.02(+0.09%)
Apr 15, 2021	17.33	17.37	17.18	17.32	525,022	+0.10(+0.57%)
Apr 14, 2021	16.99	17.36	16.92	17.22	625,115	+0.11(+0.62%)
Apr 13, 2021	16.95	17.35	16.62	17.11	966,075	+0.27(+1.61%)
Apr 12, 2021	17.07	17.07	16.34	16.84	878,681	-0.05(-0.27%)
Apr 09, 2021	16.88	17.27	16.84	16.89	1,278,075	+0.18(+1.09%)
Apr 08, 2021	16.37	16.73	16.23	16.71	1,423,198	+0.47(+2.88%)
Apr 07, 2021	16.03	16.31	15.97	16.24	1,125,966	+0.23(+1.41%)
Apr 06, 2021	15.72	16.04	15.69	16.01	1,818,497	+0.31(+1.97%)
Apr 05, 2021	15.59	15.70	15.45	15.70	1,373,939	+0.18(+1.17%)
Apr 01, 2021	15.36	15.53	15.33	15.52	1,539,833	+0.19(+1.23%)
Mar 31, 2021	15.26	15.33	15.23	15.33	1,138,461	+0.08(+0.54%)
Mar 30, 2021	15.26	15.28	15.20	15.25	1,027,013	+0.07(+0.45%)
Mar 29, 2021	15.12	15.23	15.11	15.18	1,596,893	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.