Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.300 | 2.528 | 2.300 | 2.430 | 360,997 | +0.14(+6.11%) |
May 17, 2024 | 2.160 | 2.300 | 2.160 | 2.290 | 308,198 | +0.17(+8.02%) |
May 16, 2024 | 2.220 | 2.230 | 2.090 | 2.120 | 188,675 | -0.09(-4.07%) |
May 15, 2024 | 2.150 | 2.248 | 2.090 | 2.210 | 223,917 | +0.10(+4.74%) |
May 14, 2024 | 2.150 | 2.150 | 2.020 | 2.110 | 105,400 | -0.01(-0.47%) |
May 13, 2024 | 2.100 | 2.175 | 2.067 | 2.120 | 199,054 | -0.01(-0.47%) |
May 10, 2024 | 2.240 | 2.240 | 2.070 | 2.130 | 234,443 | -0.01(-0.47%) |
May 09, 2024 | 1.970 | 2.140 | 1.970 | 2.140 | 321,307 | +0.13(+6.47%) |
May 08, 2024 | 2.030 | 2.088 | 1.958 | 2.010 | 137,987 | -0.03(-1.47%) |
May 07, 2024 | 1.990 | 2.040 | 1.970 | 2.040 | 192,004 | +0.05(+2.51%) |
May 06, 2024 | 1.950 | 2.035 | 1.950 | 1.990 | 120,601 | +0.02(+1.02%) |
May 03, 2024 | 2.000 | 2.020 | 1.890 | 1.970 | 226,140 | -0.02(-1.01%) |
May 02, 2024 | 1.990 | 2.045 | 1.985 | 1.990 | 98,800 | -0.03(-1.49%) |
May 01, 2024 | 2.020 | 2.090 | 1.950 | 2.020 | 200,032 | +0.01(+0.50%) |
Apr 30, 2024 | 2.030 | 2.100 | 1.970 | 2.010 | 251,894 | -0.09(-4.06%) |
Apr 29, 2024 | 2.110 | 2.170 | 2.070 | 2.095 | 313,666 | -0.01(-0.71%) |
Apr 26, 2024 | 2.030 | 2.110 | 1.990 | 2.110 | 296,187 | +0.11(+5.50%) |
Apr 25, 2024 | 1.880 | 2.010 | 1.880 | 2.000 | 149,048 | +0.10(+5.26%) |
Apr 24, 2024 | 1.810 | 1.910 | 1.810 | 1.900 | 149,261 | +0.05(+2.70%) |
Apr 23, 2024 | 1.820 | 1.940 | 1.800 | 1.850 | 188,201 | +0.03(+1.65%) |
Apr 22, 2024 | 1.860 | 1.930 | 1.790 | 1.820 | 520,335 | -0.15(-7.61%) |
Apr 19, 2024 | 1.990 | 2.020 | 1.880 | 1.970 | 310,258 | +0.00(+0.00%) |
Apr 18, 2024 | 1.980 | 2.020 | 1.930 | 1.970 | 239,078 | +0.02(+1.03%) |
Apr 17, 2024 | 1.930 | 2.030 | 1.920 | 1.950 | 318,038 | +0.01(+0.52%) |
Apr 16, 2024 | 1.810 | 1.950 | 1.760 | 1.940 | 299,466 | +0.11(+6.30%) |
Apr 15, 2024 | 1.850 | 1.880 | 1.760 | 1.825 | 297,651 | -0.02(-0.82%) |
Apr 12, 2024 | 1.970 | 2.020 | 1.772 | 1.840 | 761,002 | +0.06(+3.37%) |
Apr 11, 2024 | 1.870 | 1.880 | 1.750 | 1.780 | 364,351 | -0.08(-4.30%) |
Apr 10, 2024 | 1.940 | 2.000 | 1.850 | 1.860 | 414,310 | -0.13(-6.53%) |
Apr 09, 2024 | 1.850 | 2.030 | 1.850 | 1.990 | 795,468 | +0.19(+10.56%) |
Apr 08, 2024 | 1.770 | 1.835 | 1.705 | 1.800 | 444,279 | +0.09(+5.26%) |
Apr 05, 2024 | 1.710 | 1.770 | 1.650 | 1.710 | 552,470 | -0.01(-0.58%) |
Apr 04, 2024 | 1.680 | 1.860 | 1.580 | 1.720 | 596,347 | +0.05(+2.99%) |
Apr 03, 2024 | 1.600 | 1.750 | 1.420 | 1.670 | 1,059,353 | +0.08(+5.03%) |
Apr 02, 2024 | 1.490 | 1.700 | 1.460 | 1.590 | 923,435 | +0.10(+6.71%) |
Apr 01, 2024 | 1.370 | 1.500 | 1.350 | 1.490 | 770,930 | +0.15(+11.19%) |
Mar 28, 2024 | 1.300 | 1.340 | 1.250 | 1.340 | 267,267 | +0.07(+5.51%) |
Mar 27, 2024 | 1.210 | 1.310 | 1.210 | 1.270 | 276,771 | +0.07(+5.83%) |
Mar 26, 2024 | 1.230 | 1.261 | 1.180 | 1.200 | 234,787 | -0.01(-0.83%) |
Mar 25, 2024 | 1.220 | 1.310 | 1.200 | 1.210 | 265,940 | -0.01(-0.82%) |
Mar 22, 2024 | 1.150 | 1.250 | 1.150 | 1.220 | 443,075 | +0.07(+6.09%) |
Mar 21, 2024 | 1.110 | 1.200 | 1.100 | 1.150 | 406,975 | +0.06(+5.50%) |
Mar 20, 2024 | 0.9600 | 1.100 | 0.9600 | 1.090 | 301,666 | +0.13(+13.55%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9300 | 0.9599 | 350,208 | -0.04(-4.01%) |
Mar 18, 2024 | 1.050 | 1.060 | 0.9900 | 1.000 | 162,735 | -0.02(-1.96%) |
Mar 15, 2024 | 1.010 | 1.050 | 0.9801 | 1.020 | 898,238 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.060 | 1.000 | 1.020 | 159,735 | -0.01(-0.97%) |
Mar 13, 2024 | 1.040 | 1.040 | 0.9820 | 1.030 | 697,658 | +0.04(+3.52%) |
Mar 12, 2024 | 0.9700 | 1.020 | 0.9400 | 0.9950 | 773,369 | +0.06(+6.07%) |
Mar 11, 2024 | 1.070 | 1.120 | 0.9360 | 0.9381 | 904,946 | -0.14(-13.14%) |
Mar 08, 2024 | 1.080 | 1.110 | 1.050 | 1.080 | 239,650 | +0.00(+0.00%) |
Mar 07, 2024 | 1.050 | 1.120 | 1.050 | 1.080 | 179,354 | +0.03(+2.86%) |
Mar 06, 2024 | 1.050 | 1.100 | 1.020 | 1.050 | 305,074 | +0.01(+0.48%) |
Mar 05, 2024 | 1.140 | 1.140 | 1.030 | 1.045 | 186,867 | -0.06(-5.00%) |
Mar 04, 2024 | 1.060 | 1.120 | 1.020 | 1.100 | 387,968 | +0.07(+6.80%) |
Mar 01, 2024 | 0.9439 | 1.040 | 0.8804 | 1.030 | 574,873 | +0.11(+12.57%) |
Feb 29, 2024 | 0.9610 | 0.9899 | 0.8700 | 0.9150 | 544,657 | -0.05(-4.75%) |
Feb 28, 2024 | 0.9400 | 0.9800 | 0.9450 | 0.9606 | 67,458 | +0.00(+0.06%) |
Feb 27, 2024 | 0.9700 | 1.010 | 0.9404 | 0.9600 | 156,296 | -0.01(-1.13%) |
Feb 26, 2024 | 1.040 | 1.040 | 0.9707 | 0.9710 | 218,887 | -0.09(-8.40%) |
Feb 23, 2024 | 1.080 | 1.080 | 0.9903 | 1.060 | 174,703 | +0.06(+6.00%) |
Feb 22, 2024 | 1.030 | 1.050 | 0.9900 | 1.000 | 287,369 | -0.05(-4.76%) |
Feb 21, 2024 | 1.020 | 1.070 | 1.020 | 1.050 | 196,958 | -0.01(-0.94%) |
Feb 20, 2024 | 1.080 | 1.089 | 1.020 | 1.060 | 390,614 | -0.03(-2.75%) |
Feb 16, 2024 | 1.110 | 1.130 | 1.060 | 1.090 | 155,660 | -0.05(-4.39%) |
Feb 15, 2024 | 1.070 | 1.140 | 1.060 | 1.140 | 211,806 | +0.07(+6.54%) |
Feb 14, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 187,027 | -0.02(-1.83%) |
Feb 13, 2024 | 1.180 | 1.180 | 1.020 | 1.090 | 680,449 | -0.09(-7.63%) |
Feb 12, 2024 | 1.190 | 1.250 | 1.180 | 1.180 | 105,946 | -0.02(-1.67%) |
Feb 09, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 183,314 | -0.01(-0.83%) |
Feb 08, 2024 | 1.200 | 1.210 | 1.160 | 1.210 | 119,331 | +0.03(+2.54%) |
Feb 07, 2024 | 1.230 | 1.240 | 1.160 | 1.180 | 149,760 | -0.06(-4.84%) |
Feb 06, 2024 | 1.220 | 1.260 | 1.210 | 1.240 | 204,627 | +0.01(+0.81%) |
Feb 05, 2024 | 1.270 | 1.270 | 1.190 | 1.230 | 271,592 | -0.08(-6.11%) |
Feb 02, 2024 | 1.290 | 1.310 | 1.230 | 1.310 | 305,388 | -0.02(-1.50%) |
Feb 01, 2024 | 1.260 | 1.330 | 1.250 | 1.330 | 122,471 | +0.07(+5.56%) |
Jan 31, 2024 | 1.220 | 1.300 | 1.220 | 1.260 | 182,847 | +0.04(+3.28%) |
Jan 30, 2024 | 1.250 | 1.260 | 1.180 | 1.220 | 351,849 | -0.01(-0.81%) |
Jan 29, 2024 | 1.350 | 1.360 | 1.230 | 1.230 | 632,118 | -0.12(-8.89%) |
Jan 26, 2024 | 1.390 | 1.400 | 1.340 | 1.350 | 178,938 | +0.00(+0.00%) |
Jan 25, 2024 | 1.410 | 1.480 | 1.350 | 1.350 | 181,465 | -0.05(-3.57%) |
Jan 24, 2024 | 1.510 | 1.510 | 1.370 | 1.400 | 271,794 | -0.09(-6.04%) |
Jan 23, 2024 | 1.480 | 1.500 | 1.410 | 1.490 | 115,880 | +0.03(+2.05%) |
Jan 22, 2024 | 1.500 | 1.510 | 1.430 | 1.460 | 335,709 | -0.07(-4.58%) |
Jan 19, 2024 | 1.540 | 1.550 | 1.470 | 1.530 | 122,581 | -0.01(-0.65%) |
Jan 18, 2024 | 1.590 | 1.590 | 1.540 | 1.540 | 75,423 | -0.04(-2.53%) |
Jan 17, 2024 | 1.530 | 1.620 | 1.500 | 1.580 | 256,738 | +0.05(+3.27%) |
Jan 16, 2024 | 1.660 | 1.660 | 1.520 | 1.530 | 269,807 | -0.09(-5.56%) |
Jan 12, 2024 | 1.620 | 1.725 | 1.620 | 1.620 | 140,298 | +0.06(+3.85%) |
Jan 11, 2024 | 1.620 | 1.650 | 1.560 | 1.560 | 136,309 | -0.06(-3.70%) |
Jan 10, 2024 | 1.660 | 1.690 | 1.610 | 1.620 | 141,600 | -0.04(-2.41%) |
Jan 09, 2024 | 1.700 | 1.720 | 1.635 | 1.660 | 124,219 | -0.05(-2.92%) |
Jan 08, 2024 | 1.720 | 1.770 | 1.690 | 1.710 | 181,223 | -0.04(-2.29%) |
Jan 05, 2024 | 1.710 | 1.770 | 1.690 | 1.750 | 93,000 | +0.04(+2.34%) |
Jan 04, 2024 | 1.760 | 1.770 | 1.700 | 1.710 | 200,103 | -0.05(-2.84%) |
Jan 03, 2024 | 1.820 | 1.820 | 1.670 | 1.760 | 350,353 | -0.09(-4.86%) |
Jan 02, 2024 | 1.910 | 1.930 | 1.830 | 1.850 | 261,786 | -0.06(-3.14%) |
Dec 29, 2023 | 1.940 | 2.000 | 1.870 | 1.910 | 206,334 | -0.06(-3.05%) |
Dec 28, 2023 | 2.100 | 2.100 | 1.930 | 1.970 | 235,094 | -0.13(-6.19%) |
Dec 27, 2023 | 2.080 | 2.100 | 2.020 | 2.100 | 204,530 | +0.03(+1.45%) |
Dec 26, 2023 | 2.030 | 2.080 | 2.000 | 2.070 | 150,469 | +0.08(+4.02%) |
Dec 22, 2023 | 1.960 | 2.040 | 1.960 | 1.990 | 182,851 | +0.06(+3.11%) |
Dec 21, 2023 | 1.930 | 1.970 | 1.900 | 1.930 | 109,096 | +0.02(+1.05%) |
Dec 20, 2023 | 2.000 | 2.010 | 1.890 | 1.910 | 148,108 | -0.08(-4.02%) |
Dec 19, 2023 | 1.960 | 2.030 | 1.920 | 1.990 | 170,209 | +0.05(+2.58%) |
Dec 18, 2023 | 1.960 | 2.000 | 1.860 | 1.940 | 537,482 | +0.09(+4.86%) |
Dec 15, 2023 | 1.900 | 1.900 | 1.780 | 1.850 | 309,350 | -0.01(-0.80%) |
Dec 14, 2023 | 1.980 | 2.010 | 1.810 | 1.865 | 417,675 | -0.01(-0.80%) |
Dec 13, 2023 | 1.630 | 1.940 | 1.630 | 1.880 | 444,682 | +0.25(+15.34%) |
Dec 12, 2023 | 1.710 | 1.710 | 1.600 | 1.630 | 145,691 | -0.04(-2.40%) |
Dec 11, 2023 | 1.710 | 1.750 | 1.650 | 1.670 | 355,097 | -0.10(-5.65%) |
Dec 08, 2023 | 1.760 | 1.830 | 1.730 | 1.770 | 86,303 | -0.01(-0.56%) |
Dec 07, 2023 | 1.760 | 1.790 | 1.690 | 1.780 | 175,168 | +0.03(+1.71%) |
Dec 06, 2023 | 1.840 | 1.870 | 1.750 | 1.750 | 140,890 | -0.09(-4.89%) |
Dec 05, 2023 | 1.850 | 1.880 | 1.801 | 1.840 | 67,791 | +0.01(+0.55%) |
Dec 04, 2023 | 1.870 | 1.965 | 1.830 | 1.830 | 240,583 | -0.05(-2.66%) |
Dec 01, 2023 | 1.970 | 1.990 | 1.880 | 1.880 | 231,808 | -0.09(-4.57%) |
Nov 30, 2023 | 1.870 | 1.980 | 1.850 | 1.970 | 120,614 | +0.04(+2.07%) |
Nov 29, 2023 | 1.950 | 1.950 | 1.880 | 1.930 | 125,140 | +0.02(+1.05%) |
Nov 28, 2023 | 1.780 | 1.970 | 1.780 | 1.910 | 397,512 | +0.12(+6.70%) |
Nov 27, 2023 | 1.680 | 1.820 | 1.680 | 1.790 | 213,484 | +0.09(+5.29%) |
Nov 24, 2023 | 1.710 | 1.735 | 1.600 | 1.700 | 112,445 | -0.03(-1.73%) |
Nov 22, 2023 | 1.720 | 1.750 | 1.700 | 1.730 | 152,697 | +0.00(+0.00%) |
Nov 21, 2023 | 1.680 | 1.770 | 1.680 | 1.730 | 149,266 | +0.03(+1.76%) |
Nov 20, 2023 | 1.670 | 1.740 | 1.640 | 1.700 | 151,801 | -0.01(-0.58%) |
Nov 17, 2023 | 1.680 | 1.760 | 1.670 | 1.710 | 193,028 | +0.05(+3.01%) |
Nov 16, 2023 | 1.570 | 1.705 | 1.568 | 1.660 | 282,511 | +0.11(+7.10%) |
Nov 15, 2023 | 1.550 | 1.600 | 1.500 | 1.550 | 268,730 | +0.02(+1.31%) |
Nov 14, 2023 | 1.450 | 1.550 | 1.450 | 1.530 | 181,879 | +0.10(+6.99%) |
Nov 13, 2023 | 1.490 | 1.510 | 1.410 | 1.430 | 122,201 | -0.07(-4.35%) |
Nov 10, 2023 | 1.510 | 1.540 | 1.460 | 1.495 | 455,998 | -0.02(-1.64%) |
Nov 09, 2023 | 1.610 | 1.670 | 1.520 | 1.520 | 427,066 | -0.11(-6.75%) |
Nov 08, 2023 | 1.660 | 1.660 | 1.605 | 1.630 | 124,549 | -0.03(-1.81%) |
Nov 07, 2023 | 1.640 | 1.660 | 1.601 | 1.660 | 179,889 | -0.02(-1.19%) |
Nov 06, 2023 | 1.690 | 1.740 | 1.660 | 1.680 | 118,158 | +0.02(+1.20%) |
Nov 03, 2023 | 1.650 | 1.700 | 1.610 | 1.660 | 120,556 | +0.07(+4.40%) |
Nov 02, 2023 | 1.570 | 1.610 | 1.560 | 1.590 | 125,225 | +0.05(+3.25%) |
Nov 01, 2023 | 1.540 | 1.565 | 1.490 | 1.540 | 95,946 | +0.02(+1.32%) |
Oct 31, 2023 | 1.610 | 1.640 | 1.520 | 1.520 | 115,193 | -0.11(-6.75%) |
Oct 30, 2023 | 1.620 | 1.650 | 1.550 | 1.630 | 118,204 | +0.05(+3.16%) |
Oct 27, 2023 | 1.620 | 1.620 | 1.510 | 1.580 | 233,251 | -0.04(-2.47%) |
Oct 26, 2023 | 1.600 | 1.670 | 1.530 | 1.620 | 215,042 | +0.02(+1.25%) |
Oct 25, 2023 | 1.640 | 1.680 | 1.600 | 1.600 | 104,517 | -0.06(-3.61%) |
Oct 24, 2023 | 1.620 | 1.700 | 1.620 | 1.660 | 134,956 | +0.03(+1.84%) |
Oct 23, 2023 | 1.750 | 1.780 | 1.630 | 1.630 | 220,462 | -0.16(-8.94%) |
Oct 20, 2023 | 1.690 | 1.875 | 1.690 | 1.790 | 338,953 | +0.09(+5.29%) |
Oct 19, 2023 | 1.730 | 1.750 | 1.670 | 1.700 | 107,286 | -0.07(-3.95%) |
Oct 18, 2023 | 1.830 | 1.880 | 1.740 | 1.770 | 137,685 | -0.03(-1.67%) |
Oct 17, 2023 | 1.690 | 1.820 | 1.690 | 1.800 | 167,124 | +0.10(+5.88%) |
Oct 16, 2023 | 1.740 | 1.805 | 1.700 | 1.700 | 129,920 | -0.08(-4.49%) |
Oct 13, 2023 | 1.730 | 1.815 | 1.720 | 1.780 | 263,595 | +0.12(+7.23%) |
Oct 12, 2023 | 1.740 | 1.750 | 1.615 | 1.660 | 191,867 | -0.06(-3.49%) |
Oct 11, 2023 | 1.630 | 1.755 | 1.630 | 1.720 | 223,470 | +0.10(+6.17%) |
Oct 10, 2023 | 1.600 | 1.670 | 1.570 | 1.620 | 236,111 | +0.06(+3.85%) |
Oct 09, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 59,756 | +0.02(+1.30%) |
Oct 06, 2023 | 1.530 | 1.630 | 1.510 | 1.540 | 225,723 | +0.04(+2.67%) |
Oct 05, 2023 | 1.500 | 1.535 | 1.460 | 1.500 | 118,540 | +0.02(+1.35%) |
Oct 04, 2023 | 1.550 | 1.600 | 1.400 | 1.480 | 877,939 | -0.11(-6.92%) |
Oct 03, 2023 | 1.660 | 1.700 | 1.580 | 1.590 | 278,876 | -0.08(-4.79%) |
Oct 02, 2023 | 1.720 | 1.740 | 1.670 | 1.670 | 191,687 | -0.10(-5.65%) |
Sep 29, 2023 | 1.830 | 1.840 | 1.730 | 1.770 | 309,259 | -0.05(-2.75%) |
Sep 28, 2023 | 1.850 | 1.890 | 1.780 | 1.820 | 269,616 | -0.03(-1.62%) |
Sep 27, 2023 | 1.970 | 1.970 | 1.850 | 1.850 | 247,224 | -0.07(-3.65%) |
Sep 26, 2023 | 2.060 | 2.060 | 1.910 | 1.920 | 514,147 | -0.30(-13.51%) |
Sep 25, 2023 | 2.180 | 2.220 | 2.160 | 2.220 | 85,739 | +0.03(+1.37%) |
Sep 22, 2023 | 2.250 | 2.259 | 2.170 | 2.190 | 90,981 | -0.06(-2.67%) |
Sep 21, 2023 | 2.240 | 2.300 | 2.220 | 2.250 | 65,894 | -0.07(-3.02%) |
Sep 20, 2023 | 2.260 | 2.360 | 2.260 | 2.320 | 89,349 | +0.04(+1.75%) |
Sep 19, 2023 | 2.360 | 2.370 | 2.260 | 2.280 | 60,205 | -0.07(-2.98%) |
Sep 18, 2023 | 2.420 | 2.420 | 2.310 | 2.350 | 105,616 | -0.09(-3.69%) |
Sep 15, 2023 | 2.380 | 2.490 | 2.380 | 2.440 | 130,003 | +0.12(+5.17%) |
Sep 14, 2023 | 2.200 | 2.395 | 2.196 | 2.320 | 210,051 | +0.09(+4.04%) |
Sep 13, 2023 | 2.320 | 2.320 | 2.230 | 2.230 | 125,269 | -0.11(-4.70%) |
Sep 12, 2023 | 2.320 | 2.393 | 2.293 | 2.340 | 155,258 | +0.05(+2.18%) |
Sep 11, 2023 | 2.330 | 2.418 | 2.290 | 2.290 | 113,668 | -0.05(-2.14%) |
Sep 08, 2023 | 2.390 | 2.410 | 2.300 | 2.340 | 79,708 | -0.02(-0.85%) |
Sep 07, 2023 | 2.390 | 2.430 | 2.330 | 2.360 | 115,102 | -0.03(-1.26%) |
Sep 06, 2023 | 2.450 | 2.490 | 2.390 | 2.390 | 99,964 | -0.11(-4.40%) |
Sep 05, 2023 | 2.540 | 2.550 | 2.455 | 2.500 | 104,689 | -0.08(-3.10%) |
Sep 01, 2023 | 2.570 | 2.640 | 2.490 | 2.580 | 126,574 | +0.03(+1.18%) |
Aug 31, 2023 | 2.580 | 2.590 | 2.500 | 2.550 | 108,864 | -0.05(-1.92%) |
Aug 30, 2023 | 2.680 | 2.680 | 2.550 | 2.600 | 87,405 | +0.02(+0.78%) |
Aug 29, 2023 | 2.490 | 2.600 | 2.490 | 2.580 | 86,819 | +0.06(+2.38%) |
Aug 28, 2023 | 2.380 | 2.565 | 2.380 | 2.520 | 139,253 | +0.08(+3.28%) |
Aug 25, 2023 | 2.460 | 2.470 | 2.350 | 2.440 | 57,021 | -0.02(-0.81%) |
Aug 24, 2023 | 2.480 | 2.524 | 2.350 | 2.460 | 64,126 | -0.02(-0.81%) |
Aug 23, 2023 | 2.520 | 2.590 | 2.470 | 2.480 | 119,804 | -0.01(-0.40%) |
Aug 22, 2023 | 2.430 | 2.490 | 2.370 | 2.490 | 95,454 | +0.10(+4.18%) |
Aug 21, 2023 | 2.300 | 2.400 | 2.250 | 2.390 | 121,977 | +0.10(+4.37%) |
Aug 18, 2023 | 2.350 | 2.350 | 2.250 | 2.290 | 121,355 | -0.04(-1.72%) |
Aug 17, 2023 | 2.280 | 2.330 | 2.220 | 2.330 | 112,520 | +0.12(+5.43%) |
Aug 16, 2023 | 2.170 | 2.260 | 2.140 | 2.210 | 147,492 | +0.08(+3.76%) |
Aug 15, 2023 | 2.180 | 2.220 | 2.110 | 2.130 | 100,832 | -0.08(-3.62%) |
Aug 14, 2023 | 2.260 | 2.260 | 2.190 | 2.210 | 44,464 | -0.06(-2.64%) |
Aug 11, 2023 | 2.290 | 2.370 | 2.220 | 2.270 | 140,097 | -0.04(-1.73%) |
Aug 10, 2023 | 2.310 | 2.330 | 2.240 | 2.310 | 86,114 | +0.05(+2.21%) |
Aug 09, 2023 | 2.250 | 2.260 | 2.180 | 2.260 | 89,684 | +0.00(+0.00%) |
Aug 08, 2023 | 2.260 | 2.300 | 2.230 | 2.260 | 90,407 | -0.01(-0.44%) |
Aug 07, 2023 | 2.370 | 2.380 | 2.270 | 2.270 | 76,868 | -0.07(-2.99%) |
Aug 04, 2023 | 2.400 | 2.410 | 2.295 | 2.340 | 63,320 | -0.01(-0.43%) |
Aug 03, 2023 | 2.380 | 2.400 | 2.260 | 2.350 | 198,363 | -0.04(-1.67%) |
Aug 02, 2023 | 2.370 | 2.390 | 2.250 | 2.390 | 110,162 | +0.04(+1.70%) |
Aug 01, 2023 | 2.450 | 2.450 | 2.320 | 2.350 | 73,624 | -0.10(-4.08%) |
Jul 31, 2023 | 2.470 | 2.477 | 2.350 | 2.450 | 89,286 | +0.08(+3.38%) |
Jul 28, 2023 | 2.310 | 2.400 | 2.300 | 2.370 | 41,976 | +0.06(+2.60%) |
Jul 27, 2023 | 2.430 | 2.480 | 2.300 | 2.310 | 131,339 | -0.18(-7.23%) |
Jul 26, 2023 | 2.440 | 2.500 | 2.440 | 2.490 | 74,889 | +0.03(+1.22%) |
Jul 25, 2023 | 2.340 | 2.510 | 2.340 | 2.460 | 133,826 | +0.11(+4.68%) |
Jul 24, 2023 | 2.450 | 2.488 | 2.340 | 2.350 | 250,444 | -0.12(-4.86%) |
Jul 21, 2023 | 2.500 | 2.560 | 2.450 | 2.470 | 69,846 | -0.05(-1.98%) |
Jul 20, 2023 | 2.650 | 2.680 | 2.500 | 2.520 | 95,382 | -0.12(-4.55%) |
Jul 19, 2023 | 2.630 | 2.712 | 2.630 | 2.640 | 105,259 | -0.02(-0.75%) |
Jul 18, 2023 | 2.610 | 2.710 | 2.608 | 2.660 | 139,252 | +0.05(+1.92%) |
Jul 17, 2023 | 2.480 | 2.620 | 2.450 | 2.610 | 138,417 | +0.16(+6.53%) |
Jul 14, 2023 | 2.460 | 2.500 | 2.440 | 2.450 | 77,338 | -0.04(-1.61%) |
Jul 13, 2023 | 2.550 | 2.560 | 2.470 | 2.490 | 80,490 | +0.00(+0.00%) |
Jul 12, 2023 | 2.420 | 2.560 | 2.400 | 2.490 | 211,516 | +0.09(+3.75%) |
Jul 11, 2023 | 2.390 | 2.440 | 2.350 | 2.400 | 158,699 | +0.04(+1.69%) |
Jul 10, 2023 | 2.150 | 2.360 | 2.150 | 2.360 | 153,015 | +0.18(+8.26%) |
Jul 07, 2023 | 2.090 | 2.212 | 2.090 | 2.180 | 113,109 | +0.06(+2.83%) |
Jul 06, 2023 | 2.210 | 2.210 | 2.100 | 2.120 | 92,886 | -0.07(-3.42%) |
Jul 05, 2023 | 2.340 | 2.340 | 2.185 | 2.195 | 191,627 | -0.14(-5.79%) |
Jul 03, 2023 | 2.180 | 2.358 | 2.160 | 2.330 | 159,015 | +0.15(+6.88%) |
Jun 30, 2023 | 2.050 | 2.200 | 2.050 | 2.180 | 120,843 | +0.07(+3.32%) |
Jun 29, 2023 | 2.000 | 2.110 | 2.000 | 2.110 | 103,032 | +0.10(+4.98%) |
Jun 28, 2023 | 2.080 | 2.150 | 2.010 | 2.010 | 186,552 | -0.07(-3.37%) |
Jun 27, 2023 | 2.050 | 2.090 | 1.990 | 2.080 | 156,114 | +0.05(+2.46%) |
Jun 26, 2023 | 1.920 | 2.050 | 1.860 | 2.030 | 192,999 | +0.11(+5.73%) |
Jun 23, 2023 | 1.980 | 2.010 | 1.910 | 1.920 | 220,478 | -0.04(-2.04%) |
Jun 22, 2023 | 1.970 | 1.985 | 1.910 | 1.960 | 157,132 | -0.01(-0.51%) |
Jun 21, 2023 | 2.000 | 2.014 | 1.942 | 1.970 | 174,678 | -0.04(-1.99%) |
Jun 20, 2023 | 2.160 | 2.200 | 2.010 | 2.010 | 331,178 | -0.14(-6.51%) |
Jun 16, 2023 | 2.290 | 2.290 | 2.100 | 2.150 | 695,497 | -0.15(-6.52%) |