Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 201 | -0.03(-0.14%) |
May 16, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 40 | -0.04(-0.19%) |
May 15, 2024 | 22.23 | 22.29 | 22.23 | 22.29 | 147 | +0.20(+0.92%) |
May 14, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 34 | +0.10(+0.47%) |
May 13, 2024 | 22.01 | 22.01 | 21.98 | 21.98 | 611 | +0.00(+0.01%) |
May 10, 2024 | 21.96 | 21.98 | 21.96 | 21.98 | 1,462 | +0.02(+0.09%) |
May 09, 2024 | 21.85 | 21.96 | 21.85 | 21.96 | 304 | +0.14(+0.63%) |
May 08, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 20 | -0.04(-0.17%) |
May 07, 2024 | 21.88 | 21.88 | 21.86 | 21.86 | 278 | +0.01(+0.05%) |
May 06, 2024 | 21.69 | 21.85 | 21.69 | 21.85 | 1,426 | +0.25(+1.16%) |
May 03, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +0.30(+1.41%) |
May 02, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 66 | +0.18(+0.85%) |
May 01, 2024 | 21.15 | 21.32 | 21.12 | 21.12 | 928 | -0.17(-0.82%) |
Apr 30, 2024 | 21.43 | 21.43 | 21.29 | 21.29 | 2,426 | -0.34(-1.57%) |
Apr 29, 2024 | 21.65 | 21.65 | 21.63 | 21.63 | 450 | +0.06(+0.30%) |
Apr 26, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.20(+0.95%) |
Apr 25, 2024 | 21.22 | 21.37 | 21.22 | 21.37 | 597 | -0.15(-0.69%) |
Apr 24, 2024 | 21.57 | 21.57 | 21.47 | 21.52 | 1,559 | -0.02(-0.08%) |
Apr 23, 2024 | 21.50 | 21.53 | 21.50 | 21.53 | 268 | +0.29(+1.34%) |
Apr 22, 2024 | 21.19 | 21.25 | 21.19 | 21.25 | 229 | +0.17(+0.82%) |
Apr 19, 2024 | 21.19 | 21.19 | 21.08 | 21.08 | 394 | -0.08(-0.39%) |
Apr 18, 2024 | 21.29 | 21.33 | 21.12 | 21.16 | 18,942 | -0.04(-0.20%) |
Apr 17, 2024 | 21.23 | 21.27 | 21.15 | 21.20 | 56,190 | -0.12(-0.57%) |
Apr 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 141 | -0.07(-0.33%) |
Apr 15, 2024 | 21.62 | 21.62 | 21.39 | 21.39 | 342 | -0.23(-1.07%) |
Apr 12, 2024 | 21.60 | 21.63 | 21.58 | 21.63 | 389 | -0.44(-1.98%) |
Apr 11, 2024 | 21.88 | 22.06 | 21.88 | 22.06 | 335 | +0.09(+0.41%) |
Apr 10, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 106 | -0.29(-1.29%) |
Apr 09, 2024 | 22.20 | 22.26 | 22.20 | 22.26 | 580 | +0.06(+0.29%) |
Apr 08, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 372 | +0.02(+0.10%) |
Apr 05, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 290 | +0.23(+1.06%) |
Apr 04, 2024 | 22.32 | 22.32 | 21.94 | 21.94 | 615 | -0.23(-1.04%) |
Apr 03, 2024 | 22.20 | 22.20 | 22.17 | 22.17 | 500 | +0.06(+0.26%) |
Apr 02, 2024 | 22.08 | 22.11 | 22.07 | 22.11 | 530 | -0.26(-1.15%) |