Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 17.79 | 17.80 | 17.75 | 17.75 | 247 | +0.02(+0.10%) |
Feb 27, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 14 | +0.04(+0.21%) |
Feb 24, 2023 | 17.67 | 17.70 | 17.64 | 17.70 | 1,880 | -0.21(-1.17%) |
Feb 23, 2023 | 17.80 | 17.91 | 17.80 | 17.91 | 955 | +0.08(+0.43%) |
Feb 22, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 97 | +0.01(+0.03%) |
Feb 21, 2023 | 18.05 | 18.05 | 17.82 | 17.82 | 389 | -0.41(-2.23%) |
Feb 17, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 101 | -0.03(-0.16%) |
Feb 16, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 36 | -0.20(-1.11%) |
Feb 15, 2023 | 18.30 | 18.46 | 18.30 | 18.46 | 112 | +0.06(+0.31%) |
Feb 14, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 126 | +0.03(+0.17%) |
Feb 13, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.24(+1.33%) |
Feb 10, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 101 | +0.00(+0.00%) |
Feb 09, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 82 | -0.12(-0.65%) |
Feb 08, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 154 | -0.21(-1.16%) |
Feb 07, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 88 | +0.21(+1.13%) |
Feb 06, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 96 | -0.18(-0.97%) |
Feb 03, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 101 | -0.15(-0.81%) |
Feb 02, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 163 | +0.29(+1.56%) |
Feb 01, 2023 | 18.05 | 18.30 | 18.30 | 18.30 | 368 | +0.26(+1.42%) |
Jan 31, 2023 | 17.92 | 18.05 | 17.92 | 18.05 | 268 | +0.26(+1.46%) |
Jan 30, 2023 | 17.87 | 17.87 | 17.79 | 17.79 | 799 | -0.19(-1.04%) |
Jan 27, 2023 | 17.96 | 17.98 | 17.96 | 17.98 | 203 | +0.02(+0.12%) |
Jan 26, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 5 | +0.19(+1.04%) |
Jan 25, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 169 | -0.01(-0.07%) |
Jan 24, 2023 | 17.77 | 17.78 | 17.77 | 17.78 | 222 | -0.02(-0.13%) |
Jan 23, 2023 | 17.78 | 17.80 | 17.78 | 17.80 | 433 | +0.25(+1.43%) |
Jan 20, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 101 | +0.32(+1.87%) |
Jan 19, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 118 | -0.16(-0.94%) |
Jan 18, 2023 | 17.49 | 17.49 | 17.40 | 17.40 | 610 | -0.23(-1.33%) |
Jan 17, 2023 | 17.66 | 17.66 | 17.63 | 17.63 | 806 | -0.02(-0.12%) |
Jan 13, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 139 | +0.10(+0.58%) |
Jan 12, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 14 | +0.11(+0.65%) |
Jan 11, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 81 | +0.26(+1.51%) |
Jan 10, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 105 | +0.15(+0.91%) |
Jan 09, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 254 | +0.03(+0.19%) |
Jan 06, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 101 | +0.36(+2.19%) |
Jan 05, 2023 | 16.71 | 16.71 | 16.63 | 16.63 | 350 | -0.17(-1.00%) |
Jan 04, 2023 | 16.82 | 16.82 | 16.80 | 16.80 | 692 | +0.15(+0.90%) |
Jan 03, 2023 | 16.64 | 16.65 | 16.64 | 16.65 | 250 | -0.01(-0.09%) |
Dec 30, 2022 | 16.63 | 16.66 | 16.63 | 16.66 | 1,015 | -0.08(-0.50%) |
Dec 29, 2022 | 16.63 | 16.77 | 16.63 | 16.74 | 105,393 | +0.31(+1.92%) |
Dec 28, 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | -0.23(-1.36%) |
Dec 27, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | 129 | -0.03(-0.16%) |
Dec 23, 2022 | 16.55 | 16.68 | 16.55 | 16.68 | 158 | +0.07(+0.43%) |
Dec 22, 2022 | 16.61 | 16.61 | 16.61 | 16.61 | 51 | -0.21(-1.25%) |
Dec 21, 2022 | 16.69 | 16.82 | 16.69 | 16.82 | 520 | +0.24(+1.42%) |
Dec 20, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 130 | +0.04(+0.24%) |
Dec 19, 2022 | 16.71 | 16.71 | 16.54 | 16.54 | 271 | -0.19(-1.12%) |
Dec 16, 2022 | 16.61 | 16.73 | 16.60 | 16.73 | 5,336 | -0.17(-1.02%) |
Dec 15, 2022 | 17.07 | 17.07 | 16.86 | 16.90 | 561 | -0.43(-2.50%) |
Dec 14, 2022 | 17.57 | 17.57 | 17.30 | 17.34 | 693 | -0.10(-0.58%) |
Dec 13, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 10 | +0.12(+0.69%) |
Dec 12, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 6 | +0.24(+1.40%) |
Dec 09, 2022 | 17.26 | 17.26 | 17.08 | 17.08 | 843 | -0.15(-0.88%) |
Dec 08, 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 74 | +0.15(+0.89%) |
Dec 07, 2022 | 17.11 | 17.11 | 17.08 | 17.08 | 399 | -0.05(-0.27%) |
Dec 06, 2022 | 17.12 | 17.12 | 17.12 | 17.12 | 96 | -0.22(-1.28%) |
Dec 05, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 25 | -0.35(-1.99%) |
Dec 02, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 101 | -0.01(-0.08%) |