Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2023 | 6.580 | 0 | -0.04(-0.60%) | |||
Mar 16, 2023 | 5.790 | 6.730 | 5.790 | 6.620 | 203,975 | +0.80(+13.75%) |
Mar 15, 2023 | 6.180 | 6.300 | 5.790 | 5.820 | 238,810 | -0.52(-8.20%) |
Mar 14, 2023 | 6.710 | 6.890 | 6.340 | 6.340 | 159,430 | -0.08(-1.25%) |
Mar 13, 2023 | 6.780 | 7.040 | 6.030 | 6.420 | 414,066 | -0.46(-6.69%) |
Mar 10, 2023 | 6.470 | 7.168 | 6.230 | 6.880 | 322,696 | +0.42(+6.50%) |
Mar 09, 2023 | 7.500 | 7.750 | 6.190 | 6.460 | 702,973 | -0.94(-12.70%) |
Mar 08, 2023 | 7.170 | 7.540 | 6.830 | 7.400 | 1,501,636 | +1.14(+18.21%) |
Mar 07, 2023 | 6.260 | 6.450 | 6.140 | 6.260 | 275,078 | -0.01(-0.16%) |
Mar 06, 2023 | 5.900 | 6.430 | 5.900 | 6.270 | 205,723 | +0.25(+4.15%) |
Mar 03, 2023 | 6.010 | 6.280 | 5.850 | 6.020 | 264,791 | +0.14(+2.38%) |
Mar 02, 2023 | 6.130 | 6.270 | 4.890 | 5.880 | 870,586 | -0.38(-6.07%) |
Mar 01, 2023 | 6.770 | 6.840 | 6.166 | 6.260 | 170,186 | -0.43(-6.43%) |
Feb 28, 2023 | 6.200 | 6.740 | 6.120 | 6.690 | 252,758 | +0.41(+6.53%) |
Feb 27, 2023 | 6.280 | 6.405 | 6.210 | 6.280 | 96,400 | +0.05(+0.80%) |
Feb 24, 2023 | 6.290 | 6.520 | 6.000 | 6.230 | 194,374 | -0.17(-2.66%) |
Feb 23, 2023 | 6.020 | 6.480 | 5.920 | 6.400 | 148,608 | +0.43(+7.20%) |
Feb 22, 2023 | 5.970 | 6.140 | 5.965 | 5.970 | 134,505 | +0.04(+0.67%) |
Feb 21, 2023 | 5.900 | 6.170 | 5.850 | 5.930 | 72,868 | -0.09(-1.50%) |
Feb 17, 2023 | 5.930 | 6.211 | 5.820 | 6.020 | 84,427 | +0.02(+0.33%) |
Feb 16, 2023 | 6.410 | 6.430 | 5.870 | 6.000 | 179,636 | -0.57(-8.68%) |
Feb 15, 2023 | 6.440 | 6.760 | 6.340 | 6.570 | 142,323 | +0.11(+1.70%) |
Feb 14, 2023 | 6.360 | 6.460 | 6.060 | 6.460 | 212,515 | +0.04(+0.62%) |
Feb 13, 2023 | 6.130 | 6.620 | 6.030 | 6.420 | 92,327 | +0.29(+4.73%) |
Feb 10, 2023 | 6.130 | 6.360 | 6.090 | 6.130 | 124,207 | -0.17(-2.70%) |
Feb 09, 2023 | 6.240 | 6.360 | 6.040 | 6.300 | 164,292 | +0.18(+2.94%) |
Feb 08, 2023 | 6.720 | 6.860 | 6.070 | 6.120 | 136,109 | -0.73(-10.66%) |
Feb 07, 2023 | 6.630 | 7.040 | 6.560 | 6.850 | 263,418 | +0.28(+4.26%) |
Feb 06, 2023 | 6.620 | 6.640 | 6.340 | 6.570 | 240,919 | -0.18(-2.67%) |
Feb 03, 2023 | 6.250 | 6.810 | 6.250 | 6.750 | 282,348 | +0.31(+4.81%) |
Feb 02, 2023 | 6.210 | 6.565 | 6.125 | 6.440 | 414,257 | +0.53(+8.97%) |