Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.740	8.890	8.530	8.870	202,774	+0.20(+2.31%)
Jan 28, 2022	9.180	9.310	8.400	8.670	464,734	-0.63(-6.77%)
Jan 27, 2022	9.620	9.620	9.200	9.300	233,374	-0.22(-2.31%)
Jan 26, 2022	9.520	9.800	9.340	9.520	328,123	+0.22(+2.37%)
Jan 25, 2022	9.250	9.390	8.835	9.300	1,246,687	-0.19(-2.00%)
Jan 24, 2022	9.250	9.730	8.760	9.490	546,095	+0.10(+1.06%)
Jan 21, 2022	9.520	9.880	9.250	9.390	423,943	+0.07(+0.75%)
Jan 20, 2022	9.470	9.797	9.280	9.320	603,393	-0.04(-0.43%)
Jan 19, 2022	9.540	9.850	9.250	9.360	298,165	-0.22(-2.30%)
Jan 18, 2022	10.50	10.98	9.550	9.580	318,713	-0.56(-5.52%)
Jan 14, 2022				10.14	0	-0.12(-1.17%)
Jan 13, 2022	10.92	11.15	10.26	10.26	451,525	-0.68(-6.22%)
Jan 12, 2022	11.30	11.39	10.92	10.94	233,671	-0.23(-2.06%)
Jan 11, 2022	11.01	11.39	10.81	11.17	262,737	+0.28(+2.57%)
Jan 10, 2022	11.21	11.25	10.77	10.89	198,407	-0.45(-3.97%)
Jan 07, 2022	11.36	11.65	11.26	11.34	163,641	+0.04(+0.35%)
Jan 06, 2022	10.90	11.48	10.57	11.30	460,417	+0.50(+4.63%)
Jan 05, 2022	11.59	11.94	10.80	10.80	285,847	-1.06(-8.94%)
Jan 04, 2022	13.06	13.06	11.66	11.86	235,709	-1.14(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.