Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 21.76 | 22.20 | 20.49 | 20.72 | 160,697 | -1.05(-4.82%) |
Apr 28, 2022 | 21.60 | 21.93 | 20.96 | 21.77 | 262,030 | +0.62(+2.93%) |
Apr 27, 2022 | 21.30 | 21.96 | 20.74 | 21.15 | 217,529 | -0.16(-0.75%) |
Apr 26, 2022 | 23.31 | 23.32 | 21.21 | 21.31 | 271,340 | -2.14(-9.13%) |
Apr 25, 2022 | 23.11 | 23.50 | 22.48 | 23.45 | 301,784 | -0.05(-0.21%) |
Apr 22, 2022 | 24.44 | 24.80 | 23.37 | 23.50 | 371,757 | -1.05(-4.28%) |
Apr 21, 2022 | 24.25 | 25.49 | 23.81 | 24.55 | 658,363 | +0.43(+1.78%) |
Apr 20, 2022 | 22.70 | 24.18 | 22.60 | 24.12 | 837,592 | +1.66(+7.39%) |
Apr 19, 2022 | 22.85 | 23.48 | 22.26 | 22.46 | 531,631 | -0.35(-1.53%) |
Apr 18, 2022 | 22.14 | 22.90 | 22.05 | 22.81 | 406,577 | +0.54(+2.42%) |
Apr 14, 2022 | 22.30 | 23.00 | 21.66 | 22.27 | 343,758 | -0.23(-1.02%) |
Apr 13, 2022 | 22.50 | 23.00 | 22.09 | 22.50 | 470,307 | +0.13(+0.58%) |
Apr 12, 2022 | 22.71 | 23.00 | 22.31 | 22.37 | 362,499 | -0.18(-0.80%) |
Apr 11, 2022 | 21.99 | 22.90 | 21.66 | 22.55 | 383,568 | +0.08(+0.36%) |
Apr 08, 2022 | 22.06 | 23.05 | 21.45 | 22.47 | 550,322 | +0.47(+2.14%) |
Apr 07, 2022 | 21.30 | 22.55 | 20.74 | 22.00 | 3,365,786 | +1.39(+6.74%) |
Apr 06, 2022 | 20.46 | 21.02 | 20.17 | 20.61 | 669,501 | -0.41(-1.95%) |
Apr 05, 2022 | 21.76 | 22.07 | 20.40 | 21.02 | 1,094,921 | -2.61(-11.05%) |
Apr 04, 2022 | 23.72 | 23.97 | 23.06 | 23.63 | 184,177 | -0.03(-0.13%) |
Apr 01, 2022 | 23.55 | 23.70 | 22.26 | 23.66 | 192,178 | +0.22(+0.94%) |
Mar 31, 2022 | 23.81 | 24.57 | 23.33 | 23.44 | 99,668 | -0.60(-2.50%) |
Mar 30, 2022 | 25.89 | 26.90 | 22.76 | 24.04 | 238,730 | -1.51(-5.91%) |
Mar 29, 2022 | 26.42 | 26.88 | 24.43 | 25.55 | 277,382 | -0.45(-1.73%) |
Mar 28, 2022 | 23.50 | 26.42 | 23.14 | 26.00 | 678,825 | +2.32(+9.80%) |
Mar 25, 2022 | 23.45 | 23.73 | 22.50 | 23.68 | 339,431 | +0.32(+1.37%) |
Mar 24, 2022 | 22.20 | 23.95 | 21.12 | 23.36 | 466,513 | +1.16(+5.23%) |
Mar 23, 2022 | 22.04 | 22.68 | 21.25 | 22.20 | 230,416 | +0.04(+0.18%) |
Mar 22, 2022 | 23.31 | 24.03 | 22.01 | 22.16 | 259,265 | -1.19(-5.10%) |
Mar 21, 2022 | 22.65 | 24.04 | 22.21 | 23.35 | 237,264 | +0.63(+2.77%) |
Mar 18, 2022 | 23.77 | 24.56 | 22.68 | 22.72 | 585,252 | -0.55(-2.36%) |
Mar 17, 2022 | 23.63 | 25.11 | 23.01 | 23.27 | 264,786 | -0.96(-3.96%) |
Mar 16, 2022 | 20.95 | 24.29 | 20.95 | 24.23 | 398,495 | +3.30(+15.77%) |
Mar 15, 2022 | 20.77 | 21.34 | 20.18 | 20.93 | 149,747 | +0.91(+4.55%) |
Mar 14, 2022 | 21.00 | 21.35 | 19.47 | 20.02 | 178,295 | +0.17(+0.86%) |
Mar 11, 2022 | 20.34 | 20.55 | 19.80 | 19.85 | 74,979 | -0.16(-0.80%) |
Mar 10, 2022 | 19.30 | 20.14 | 18.74 | 20.01 | 72,140 | +0.09(+0.45%) |
Mar 09, 2022 | 19.97 | 20.65 | 19.51 | 19.92 | 76,393 | +0.52(+2.68%) |
Mar 08, 2022 | 18.10 | 20.45 | 17.51 | 19.40 | 176,187 | +1.38(+7.66%) |
Mar 07, 2022 | 20.16 | 21.28 | 17.90 | 18.02 | 313,736 | -1.52(-7.78%) |
Mar 04, 2022 | 20.08 | 20.40 | 19.13 | 19.54 | 95,092 | -0.95(-4.64%) |
Mar 03, 2022 | 21.31 | 21.73 | 20.00 | 20.49 | 109,403 | -0.55(-2.61%) |
Mar 02, 2022 | 19.73 | 21.36 | 19.73 | 21.04 | 72,914 | +1.46(+7.46%) |
Mar 01, 2022 | 20.98 | 21.42 | 19.32 | 19.58 | 60,954 | -1.36(-6.49%) |
Feb 28, 2022 | 21.10 | 21.99 | 20.64 | 20.94 | 227,202 | -0.31(-1.46%) |
Feb 25, 2022 | 20.70 | 21.46 | 20.06 | 21.25 | 74,397 | +0.56(+2.71%) |
Feb 24, 2022 | 18.71 | 20.71 | 18.02 | 20.69 | 162,316 | +1.03(+5.24%) |
Feb 23, 2022 | 21.18 | 21.39 | 19.55 | 19.66 | 129,367 | -1.31(-6.25%) |
Feb 22, 2022 | 19.83 | 21.30 | 19.83 | 20.97 | 207,266 | +1.06(+5.32%) |
Feb 18, 2022 | 19.91 | 0 | +0.42(+2.15%) | |||
Feb 17, 2022 | 19.50 | 20.49 | 19.13 | 19.49 | 73,700 | -0.62(-3.08%) |
Feb 16, 2022 | 21.30 | 21.94 | 19.72 | 20.11 | 107,445 | -1.41(-6.55%) |
Feb 15, 2022 | 19.69 | 21.66 | 19.54 | 21.52 | 311,636 | +2.20(+11.39%) |
Feb 14, 2022 | 19.27 | 19.73 | 18.56 | 19.32 | 113,067 | +0.01(+0.05%) |
Feb 11, 2022 | 19.14 | 19.78 | 18.91 | 19.31 | 143,742 | +0.04(+0.21%) |
Feb 10, 2022 | 18.68 | 19.84 | 18.03 | 19.27 | 87,026 | -0.43(-2.18%) |
Feb 09, 2022 | 19.56 | 19.95 | 19.46 | 19.70 | 69,322 | +0.49(+2.55%) |
Feb 08, 2022 | 18.19 | 19.87 | 17.73 | 19.21 | 108,812 | +1.13(+6.25%) |
Feb 07, 2022 | 18.40 | 19.07 | 17.62 | 18.08 | 128,678 | -0.35(-1.90%) |
Feb 04, 2022 | 17.34 | 18.62 | 16.66 | 18.43 | 162,686 | +0.93(+5.31%) |
Feb 03, 2022 | 17.20 | 17.50 | 114,879 | -0.09(-0.51%) | ||
Feb 02, 2022 | 17.63 | 17.76 | 16.66 | 17.59 | 75,399 | +0.12(+0.69%) |
Feb 01, 2022 | 17.60 | 17.87 | 16.37 | 17.47 | 83,594 | +0.01(+0.06%) |
Jan 31, 2022 | 16.93 | 17.89 | 17.46 | 136,099 | +0.47(+2.77%) | |
Jan 28, 2022 | 15.86 | 17.35 | 15.67 | 16.99 | 97,751 | +1.09(+6.86%) |
Jan 27, 2022 | 16.60 | 17.08 | 15.49 | 15.90 | 140,990 | -0.53(-3.23%) |
Jan 26, 2022 | 16.83 | 17.83 | 16.14 | 16.43 | 120,628 | +0.08(+0.49%) |
Jan 25, 2022 | 16.75 | 17.58 | 15.50 | 16.35 | 178,553 | -0.71(-4.16%) |
Jan 24, 2022 | 15.45 | 17.43 | 14.75 | 17.06 | 178,252 | +1.23(+7.77%) |
Jan 21, 2022 | 15.58 | 16.54 | 15.11 | 15.83 | 144,808 | -0.19(-1.19%) |
Jan 20, 2022 | 15.20 | 16.99 | 15.11 | 16.02 | 279,548 | +0.92(+6.09%) |
Jan 19, 2022 | 13.91 | 15.56 | 13.53 | 15.10 | 530,642 | +1.42(+10.38%) |
Jan 18, 2022 | 14.33 | 14.33 | 12.90 | 13.68 | 417,078 | -0.64(-4.47%) |
Jan 14, 2022 | 14.32 | 0 | -1.24(-7.97%) | |||
Jan 13, 2022 | 16.50 | 16.97 | 15.41 | 15.56 | 167,869 | -0.92(-5.58%) |
Jan 12, 2022 | 16.79 | 17.36 | 16.40 | 16.48 | 298,793 | -0.27(-1.61%) |
Jan 11, 2022 | 17.50 | 17.50 | 16.01 | 16.75 | 274,834 | -0.27(-1.59%) |
Jan 10, 2022 | 17.49 | 17.49 | 16.50 | 17.02 | 146,235 | -0.64(-3.62%) |
Jan 07, 2022 | 18.21 | 19.46 | 17.14 | 17.66 | 238,156 | -0.81(-4.39%) |
Jan 06, 2022 | 19.07 | 19.91 | 17.78 | 18.47 | 261,012 | -0.83(-4.30%) |
Jan 05, 2022 | 20.72 | 20.72 | 18.98 | 19.30 | 118,830 | -1.44(-6.94%) |
Jan 04, 2022 | 21.01 | 22.48 | 20.03 | 20.74 | 95,506 | -0.08(-0.38%) |
Jan 03, 2022 | 20.75 | 21.56 | 20.28 | 20.82 | 76,158 | +0.38(+1.86%) |
Dec 31, 2021 | 20.28 | 20.98 | 19.50 | 20.44 | 52,574 | +0.13(+0.64%) |
Dec 30, 2021 | 19.98 | 20.77 | 19.98 | 20.31 | 62,797 | +0.16(+0.79%) |
Dec 29, 2021 | 20.73 | 21.38 | 19.85 | 20.15 | 50,409 | -0.53(-2.56%) |
Dec 28, 2021 | 20.91 | 21.45 | 20.28 | 20.68 | 70,121 | -0.29(-1.38%) |
Dec 27, 2021 | 20.59 | 21.20 | 20.30 | 20.97 | 40,753 | +0.40(+1.94%) |
Dec 23, 2021 | 20.27 | 20.61 | 19.56 | 20.57 | 100,919 | +0.55(+2.75%) |
Dec 22, 2021 | 19.17 | 20.12 | 18.66 | 20.02 | 115,223 | +0.82(+4.27%) |
Dec 21, 2021 | 18.90 | 20.41 | 18.79 | 19.20 | 105,293 | +0.70(+3.78%) |
Dec 20, 2021 | 19.00 | 19.32 | 17.77 | 18.50 | 164,538 | -0.88(-4.54%) |
Dec 17, 2021 | 17.96 | 19.64 | 17.71 | 19.38 | 320,037 | +1.24(+6.84%) |
Dec 16, 2021 | 19.58 | 19.58 | 17.64 | 18.14 | 225,094 | -1.01(-5.27%) |
Dec 15, 2021 | 19.31 | 19.78 | 18.34 | 19.15 | 153,438 | -0.15(-0.78%) |
Dec 14, 2021 | 19.67 | 20.22 | 19.15 | 19.30 | 77,254 | -0.73(-3.64%) |
Dec 13, 2021 | 21.67 | 21.69 | 19.78 | 20.03 | 94,424 | -1.99(-9.04%) |
Dec 10, 2021 | 23.39 | 23.39 | 21.41 | 22.02 | 96,231 | -0.72(-3.17%) |
Dec 09, 2021 | 24.20 | 24.20 | 22.37 | 22.74 | 80,686 | -1.44(-5.96%) |
Dec 08, 2021 | 23.16 | 24.44 | 23.10 | 24.18 | 127,718 | +1.09(+4.72%) |
Dec 07, 2021 | 22.37 | 23.48 | 22.37 | 23.09 | 392,346 | +1.44(+6.65%) |
Dec 06, 2021 | 20.56 | 22.95 | 19.50 | 21.65 | 238,356 | +1.34(+6.60%) |
Dec 03, 2021 | 20.15 | 21.52 | 19.94 | 20.31 | 334,938 | +0.04(+0.20%) |
Dec 02, 2021 | 18.68 | 20.36 | 18.51 | 20.27 | 101,630 | +1.51(+8.05%) |
Dec 01, 2021 | 20.23 | 20.71 | 18.64 | 18.76 | 76,193 | -0.69(-3.55%) |
Nov 30, 2021 | 19.81 | 19.94 | 18.59 | 19.45 | 89,555 | -0.65(-3.23%) |
Nov 29, 2021 | 19.72 | 21.67 | 19.06 | 20.10 | 152,394 | +0.41(+2.08%) |
Nov 26, 2021 | 20.75 | 21.00 | 19.57 | 19.69 | 125,037 | -2.13(-9.76%) |
Nov 24, 2021 | 21.45 | 22.49 | 21.45 | 21.82 | 42,982 | -0.02(-0.09%) |
Nov 23, 2021 | 21.79 | 22.13 | 20.65 | 21.84 | 104,333 | +0.05(+0.23%) |
Nov 22, 2021 | 22.79 | 23.48 | 21.15 | 21.79 | 115,487 | -0.78(-3.46%) |
Nov 19, 2021 | 22.27 | 22.94 | 21.95 | 22.57 | 106,493 | +0.01(+0.04%) |
Nov 18, 2021 | 22.61 | 22.56 | 21.86 | 22.56 | 187,348 | -0.04(-0.18%) |
Nov 17, 2021 | 22.91 | 23.23 | 21.96 | 22.60 | 74,877 | -0.56(-2.42%) |
Nov 16, 2021 | 23.64 | 23.76 | 22.23 | 23.16 | 164,621 | +0.06(+0.26%) |
Nov 15, 2021 | 24.11 | 24.31 | 22.61 | 23.10 | 226,340 | -0.50(-2.12%) |
Nov 12, 2021 | 22.90 | 24.73 | 21.74 | 23.60 | 1,492,942 | +4.07(+20.84%) |
Nov 11, 2021 | 18.57 | 20.29 | 18.30 | 19.53 | 244,056 | +0.58(+3.06%) |
Nov 10, 2021 | 18.85 | 18.95 | 153,964 | +0.15(+0.80%) | ||
Nov 09, 2021 | 19.77 | 20.24 | 18.40 | 18.80 | 168,455 | -0.86(-4.37%) |
Nov 08, 2021 | 18.74 | 19.86 | 18.31 | 19.66 | 211,885 | +1.10(+5.93%) |
Nov 05, 2021 | 17.82 | 19.16 | 17.67 | 18.56 | 569,005 | +1.36(+7.91%) |
Nov 04, 2021 | 18.71 | 19.30 | 17.19 | 17.20 | 936,740 | -0.69(-3.86%) |
Nov 03, 2021 | 16.31 | 18.47 | 16.20 | 17.89 | 151,413 | +1.29(+7.77%) |
Nov 02, 2021 | 17.22 | 17.22 | 16.18 | 16.60 | 64,052 | -0.50(-2.92%) |
Nov 01, 2021 | 17.02 | 17.26 | 16.56 | 17.10 | 113,452 | +0.20(+1.18%) |
Oct 29, 2021 | 15.96 | 17.08 | 15.93 | 16.90 | 133,568 | +0.96(+6.02%) |
Oct 28, 2021 | 15.80 | 16.19 | 15.39 | 15.94 | 127,997 | +0.43(+2.77%) |
Oct 27, 2021 | 15.90 | 16.00 | 15.33 | 15.51 | 86,724 | -0.47(-2.94%) |
Oct 26, 2021 | 15.21 | 15.98 | 173,658 | +0.87(+5.76%) | ||
Oct 25, 2021 | 16.12 | 16.41 | 15.00 | 15.11 | 195,585 | -1.00(-6.21%) |
Oct 22, 2021 | 16.05 | 16.44 | 15.80 | 16.11 | 113,961 | -0.07(-0.43%) |
Oct 21, 2021 | 15.38 | 16.27 | 15.06 | 16.18 | 194,002 | +0.06(+0.37%) |
Oct 20, 2021 | 16.19 | 16.42 | 15.63 | 16.12 | 128,648 | +0.17(+1.07%) |
Oct 19, 2021 | 15.42 | 16.54 | 15.42 | 15.95 | 218,117 | +0.48(+3.10%) |
Oct 18, 2021 | 15.82 | 18.77 | 14.87 | 15.47 | 2,596,114 | -0.40(-2.52%) |
Oct 15, 2021 | 16.80 | 17.40 | 15.50 | 15.87 | 785,958 | -0.67(-4.05%) |
Oct 14, 2021 | 13.85 | 17.30 | 13.85 | 16.54 | 746,107 | +2.85(+20.82%) |
Oct 13, 2021 | 13.84 | 13.84 | 13.33 | 13.69 | 344,854 | +0.10(+0.74%) |
Oct 12, 2021 | 14.01 | 14.11 | 13.45 | 13.59 | 102,212 | -0.39(-2.79%) |
Oct 11, 2021 | 14.00 | 14.29 | 13.79 | 13.98 | 108,847 | +0.05(+0.36%) |
Oct 08, 2021 | 13.10 | 14.00 | 12.56 | 13.93 | 420,882 | +1.12(+8.74%) |
Oct 07, 2021 | 12.35 | 12.91 | 12.22 | 12.81 | 443,349 | +0.48(+3.89%) |
Oct 06, 2021 | 12.79 | 12.79 | 12.30 | 12.33 | 254,466 | -0.56(-4.34%) |
Oct 05, 2021 | 13.50 | 13.71 | 12.81 | 12.89 | 152,694 | -0.48(-3.59%) |
Oct 04, 2021 | 13.59 | 13.72 | 13.36 | 13.37 | 231,347 | +0.09(+0.68%) |
Oct 01, 2021 | 12.75 | 13.34 | 12.51 | 13.28 | 135,401 | +0.59(+4.65%) |
Sep 30, 2021 | 12.53 | 12.79 | 12.20 | 12.69 | 167,282 | -0.03(-0.24%) |
Sep 29, 2021 | 12.50 | 12.87 | 12.30 | 12.72 | 225,721 | +0.32(+2.58%) |
Sep 28, 2021 | 12.20 | 12.57 | 11.81 | 12.40 | 169,982 | +0.26(+2.14%) |
Sep 27, 2021 | 11.98 | 12.20 | 11.60 | 12.14 | 104,346 | +0.30(+2.53%) |
Sep 24, 2021 | 11.55 | 11.91 | 11.33 | 11.84 | 51,880 | +0.30(+2.60%) |
Sep 23, 2021 | 11.18 | 11.69 | 11.13 | 11.54 | 57,037 | +0.38(+3.41%) |
Sep 22, 2021 | 11.42 | 11.98 | 11.10 | 11.16 | 263,606 | +0.82(+7.93%) |
Sep 21, 2021 | 10.17 | 10.45 | 9.870 | 10.34 | 169,486 | +0.19(+1.87%) |
Sep 20, 2021 | 11.32 | 11.45 | 9.990 | 10.15 | 403,552 | -1.06(-9.46%) |
Sep 17, 2021 | 12.16 | 12.25 | 10.93 | 11.21 | 1,198,294 | -0.98(-8.04%) |
Sep 16, 2021 | 11.88 | 12.26 | 11.84 | 12.19 | 275,372 | +0.57(+4.91%) |
Sep 15, 2021 | 10.64 | 11.62 | 10.64 | 11.62 | 204,598 | +0.79(+7.29%) |
Sep 14, 2021 | 10.74 | 10.98 | 10.45 | 10.83 | 200,240 | +0.38(+3.64%) |
Sep 13, 2021 | 10.90 | 11.02 | 10.25 | 10.45 | 109,761 | -0.33(-3.06%) |
Sep 10, 2021 | 10.88 | 11.12 | 10.71 | 10.78 | 101,501 | +0.08(+0.75%) |
Sep 09, 2021 | 10.67 | 10.93 | 10.67 | 10.70 | 98,250 | -0.11(-1.02%) |
Sep 08, 2021 | 11.03 | 11.04 | 10.77 | 10.81 | 64,397 | -0.05(-0.46%) |
Sep 07, 2021 | 11.85 | 11.95 | 10.85 | 10.86 | 140,561 | -0.99(-8.35%) |
Sep 03, 2021 | 11.64 | 12.00 | 11.26 | 11.85 | 90,457 | +0.05(+0.42%) |
Sep 02, 2021 | 11.60 | 11.99 | 11.08 | 11.80 | 74,955 | +0.10(+0.85%) |
Sep 01, 2021 | 10.85 | 11.88 | 10.84 | 11.70 | 208,835 | +0.90(+8.33%) |
Aug 31, 2021 | 11.34 | 11.37 | 10.75 | 10.80 | 158,573 | -0.64(-5.59%) |
Aug 30, 2021 | 12.01 | 12.01 | 10.67 | 11.44 | 222,469 | -0.51(-4.27%) |
Aug 27, 2021 | 11.16 | 12.15 | 11.15 | 11.95 | 136,063 | +0.81(+7.27%) |
Aug 26, 2021 | 11.30 | 11.30 | 10.90 | 11.14 | 123,420 | -0.25(-2.19%) |
Aug 25, 2021 | 11.67 | 11.67 | 10.75 | 11.39 | 330,997 | -0.48(-4.04%) |
Aug 24, 2021 | 11.58 | 11.90 | 11.41 | 11.87 | 95,186 | +0.34(+2.95%) |
Aug 23, 2021 | 12.00 | 12.25 | 11.40 | 11.53 | 168,306 | -0.47(-3.92%) |
Aug 20, 2021 | 12.04 | 12.44 | 11.58 | 12.00 | 265,154 | +0.00(+0.00%) |
Aug 19, 2021 | 11.80 | 12.00 | 11.66 | 12.00 | 600,377 | +0.09(+0.76%) |
Aug 18, 2021 | 11.24 | 12.05 | 11.11 | 11.91 | 262,493 | +0.67(+5.96%) |
Aug 17, 2021 | 11.91 | 11.92 | 10.44 | 11.24 | 380,770 | -0.56(-4.75%) |
Aug 16, 2021 | 11.80 | 11.88 | 11.40 | 11.80 | 91,243 | +0.03(+0.25%) |
Aug 13, 2021 | 11.90 | 11.94 | 11.41 | 11.77 | 160,302 | -0.17(-1.42%) |
Aug 12, 2021 | 11.92 | 11.96 | 11.70 | 11.94 | 18,964 | +0.09(+0.76%) |
Aug 11, 2021 | 11.78 | 12.03 | 11.60 | 11.85 | 37,790 | -0.14(-1.17%) |
Aug 10, 2021 | 11.84 | 12.08 | 11.56 | 11.99 | 34,567 | +0.01(+0.08%) |
Aug 09, 2021 | 12.13 | 12.15 | 11.51 | 11.98 | 85,521 | +0.00(+0.00%) |
Aug 06, 2021 | 12.00 | 12.11 | 11.75 | 11.98 | 62,285 | -0.11(-0.91%) |
Aug 05, 2021 | 11.40 | 12.11 | 11.26 | 12.09 | 151,159 | +0.59(+5.13%) |
Aug 04, 2021 | 11.50 | 11.72 | 11.00 | 11.50 | 103,964 | +0.00(+0.00%) |
Aug 03, 2021 | 11.60 | 11.80 | 11.50 | 11.50 | 49,008 | -0.10(-0.86%) |
Aug 02, 2021 | 11.69 | 11.99 | 11.53 | 11.60 | 103,887 | -0.12(-1.02%) |
Jul 30, 2021 | 11.71 | 11.85 | 11.53 | 11.72 | 81,200 | +0.02(+0.17%) |
Jul 29, 2021 | 11.94 | 12.10 | 11.50 | 11.70 | 157,001 | -0.25(-2.09%) |
Jul 28, 2021 | 12.10 | 12.10 | 11.50 | 11.95 | 157,920 | -0.16(-1.32%) |
Jul 27, 2021 | 12.41 | 12.47 | 12.01 | 12.11 | 195,697 | -0.19(-1.54%) |
Jul 26, 2021 | 12.49 | 13.10 | 12.25 | 12.30 | 232,910 | +0.05(+0.41%) |