Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.819	3.838	3.762	3.810	1,899,830	+0.00(+0.00%)
Nov 29, 2023	3.658	3.819	3.658	3.810	1,684,296	+0.17(+4.69%)
Nov 28, 2023	3.668	3.734	3.620	3.639	1,024,311	-0.02(-0.52%)
Nov 27, 2023	3.601	3.658	3.582	3.658	1,114,077	+0.04(+1.05%)
Nov 24, 2023	3.563	3.639	3.563	3.620	401,180	+0.08(+2.14%)
Nov 22, 2023	3.554	3.615	3.544	3.544	1,254,833	-0.04(-1.06%)
Nov 21, 2023	3.611	3.696	3.563	3.582	1,581,024	-0.02(-0.53%)
Nov 20, 2023	3.592	3.611	3.506	3.601	1,691,346	+0.02(+0.53%)
Nov 17, 2023	3.402	3.601	3.402	3.582	1,842,758	+0.18(+5.29%)
Nov 16, 2023	3.421	3.459	3.360	3.402	1,246,143	-0.05(-1.37%)
Nov 15, 2023	3.421	3.469	3.402	3.450	1,161,165	+0.06(+1.68%)
Nov 14, 2023	3.383	3.431	3.355	3.393	1,537,314	+0.08(+2.29%)
Nov 13, 2023	3.298	3.364	3.298	3.317	1,259,441	-0.01(-0.28%)
Nov 10, 2023	3.336	3.374	3.253	3.326	1,279,711	-0.03(-0.85%)
Nov 09, 2023	3.412	3.459	3.338	3.355	1,625,155	+0.00(+0.00%)
Nov 08, 2023	3.374	3.421	3.345	3.355	1,123,655	-0.03(-0.84%)
Nov 07, 2023	3.383	3.440	3.355	3.383	1,405,029	-0.03(-0.83%)
Nov 06, 2023	3.469	3.487	3.374	3.412	1,766,756	-0.03(-0.83%)
Nov 03, 2023	3.317	3.592	3.298	3.440	7,050,314	+0.16(+4.91%)
Nov 02, 2023	3.241	3.322	3.213	3.279	2,563,684	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.