Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.660 | 6.920 | 6.550 | 6.880 | 1,823,217 | +0.18(+2.69%) |
Jun 29, 2022 | 6.910 | 6.930 | 6.560 | 6.700 | 2,160,659 | -0.19(-2.76%) |
Jun 28, 2022 | 7.240 | 7.290 | 6.855 | 6.890 | 1,435,050 | -0.39(-5.36%) |
Jun 27, 2022 | 7.320 | 7.420 | 6.910 | 7.280 | 1,828,162 | -0.09(-1.22%) |
Jun 24, 2022 | 7.540 | 7.660 | 7.115 | 7.370 | 16,594,145 | -0.13(-1.73%) |
Jun 23, 2022 | 7.400 | 7.550 | 7.260 | 7.500 | 2,126,554 | +0.02(+0.27%) |
Jun 22, 2022 | 7.410 | 7.760 | 7.380 | 7.480 | 1,695,757 | -0.11(-1.45%) |
Jun 21, 2022 | 7.930 | 8.040 | 7.540 | 7.590 | 2,105,158 | -0.18(-2.32%) |
Jun 17, 2022 | 7.200 | 7.770 | 7.140 | 7.770 | 2,169,001 | +0.59(+8.22%) |
Jun 16, 2022 | 7.130 | 7.340 | 6.930 | 7.180 | 1,916,122 | -0.30(-4.01%) |
Jun 15, 2022 | 7.150 | 7.600 | 7.080 | 7.480 | 2,556,851 | +0.36(+5.06%) |
Jun 14, 2022 | 6.830 | 7.335 | 6.480 | 7.120 | 2,153,917 | +0.33(+4.86%) |
Jun 13, 2022 | 6.970 | 7.065 | 6.780 | 6.790 | 2,170,209 | -0.43(-5.96%) |
Jun 10, 2022 | 7.290 | 7.460 | 7.140 | 7.220 | 1,451,352 | -0.26(-3.48%) |
Jun 09, 2022 | 7.820 | 8.260 | 7.455 | 7.480 | 2,805,640 | +0.38(+5.35%) |
Jun 08, 2022 | 7.130 | 7.390 | 7.020 | 7.100 | 877,021 | -0.01(-0.14%) |
Jun 07, 2022 | 7.070 | 7.160 | 6.900 | 7.110 | 1,498,321 | -0.09(-1.25%) |
Jun 06, 2022 | 7.540 | 7.600 | 6.880 | 7.200 | 2,294,222 | -0.39(-5.14%) |
Jun 03, 2022 | 7.800 | 8.026 | 7.550 | 7.590 | 1,085,720 | -0.41(-5.13%) |
Jun 02, 2022 | 7.720 | 8.065 | 7.720 | 8.000 | 1,282,808 | +0.28(+3.63%) |
Jun 01, 2022 | 8.280 | 8.490 | 7.410 | 7.720 | 2,121,346 | -0.43(-5.28%) |
May 31, 2022 | 8.070 | 8.380 | 7.962 | 8.150 | 2,238,877 | -0.03(-0.37%) |
May 27, 2022 | 8.150 | 8.300 | 8.140 | 8.180 | 1,131,763 | +0.02(+0.25%) |
May 26, 2022 | 8.070 | 8.260 | 7.950 | 8.160 | 999,836 | +0.12(+1.49%) |
May 25, 2022 | 7.950 | 8.150 | 7.880 | 8.040 | 1,222,730 | +0.07(+0.88%) |
May 24, 2022 | 7.900 | 7.980 | 7.620 | 7.970 | 709,326 | -0.02(-0.25%) |
May 23, 2022 | 7.500 | 8.035 | 7.290 | 7.990 | 989,846 | +0.50(+6.68%) |
May 20, 2022 | 7.740 | 7.840 | 7.180 | 7.490 | 1,062,403 | -0.19(-2.47%) |
May 19, 2022 | 7.270 | 8.035 | 7.270 | 7.680 | 1,740,535 | +0.40(+5.49%) |
May 18, 2022 | 7.140 | 7.720 | 7.110 | 7.280 | 946,144 | -0.03(-0.41%) |
May 17, 2022 | 7.010 | 7.460 | 7.010 | 7.310 | 1,451,462 | +0.40(+5.79%) |
May 16, 2022 | 7.140 | 7.350 | 6.890 | 6.910 | 1,175,573 | -0.20(-2.81%) |
May 13, 2022 | 6.480 | 7.170 | 6.480 | 7.110 | 1,340,407 | +0.80(+12.68%) |
May 12, 2022 | 6.280 | 6.610 | 5.900 | 6.310 | 2,307,013 | -0.03(-0.47%) |
May 11, 2022 | 6.750 | 6.870 | 6.340 | 6.340 | 1,847,379 | -0.39(-5.79%) |
May 10, 2022 | 7.790 | 7.880 | 6.550 | 6.730 | 2,769,026 | -0.92(-12.03%) |
May 09, 2022 | 7.530 | 7.930 | 7.360 | 7.650 | 2,137,272 | -0.35(-4.37%) |
May 06, 2022 | 7.680 | 8.040 | 7.430 | 8.000 | 1,878,585 | +0.26(+3.36%) |
May 05, 2022 | 7.700 | 7.890 | 7.574 | 7.740 | 3,420,470 | +0.55(+7.65%) |
May 04, 2022 | 7.010 | 7.210 | 6.610 | 7.190 | 1,147,999 | +0.23(+3.30%) |
May 03, 2022 | 6.640 | 7.005 | 6.550 | 6.960 | 892,759 | +0.35(+5.30%) |
May 02, 2022 | 6.470 | 6.720 | 6.380 | 6.610 | 896,381 | +0.12(+1.85%) |
Apr 29, 2022 | 6.670 | 6.980 | 6.400 | 6.490 | 862,468 | -0.26(-3.85%) |
Apr 28, 2022 | 6.780 | 7.011 | 6.401 | 6.750 | 938,779 | -0.02(-0.30%) |
Apr 27, 2022 | 6.590 | 7.010 | 6.570 | 6.770 | 14,885,696 | +0.23(+3.52%) |
Apr 26, 2022 | 6.900 | 7.020 | 6.530 | 6.540 | 1,143,524 | -0.38(-5.49%) |
Apr 25, 2022 | 6.410 | 6.940 | 6.390 | 6.920 | 1,244,577 | +0.41(+6.30%) |
Apr 22, 2022 | 6.740 | 6.920 | 6.495 | 6.510 | 1,309,507 | -0.23(-3.41%) |
Apr 21, 2022 | 7.050 | 7.130 | 6.540 | 6.740 | 1,567,458 | -0.18(-2.60%) |
Apr 20, 2022 | 7.230 | 7.240 | 6.920 | 6.920 | 1,253,047 | -0.30(-4.16%) |
Apr 19, 2022 | 7.130 | 7.300 | 7.050 | 7.220 | 1,398,724 | +0.08(+1.12%) |
Apr 18, 2022 | 7.390 | 7.470 | 7.065 | 7.140 | 1,024,755 | -0.35(-4.67%) |
Apr 14, 2022 | 7.670 | 7.729 | 7.385 | 7.490 | 941,097 | -0.17(-2.22%) |
Apr 13, 2022 | 7.260 | 7.740 | 7.160 | 7.660 | 1,026,878 | +0.42(+5.80%) |
Apr 12, 2022 | 7.530 | 7.620 | 7.170 | 7.240 | 1,109,833 | -0.26(-3.47%) |
Apr 11, 2022 | 7.260 | 7.565 | 6.970 | 7.500 | 1,697,232 | +0.17(+2.32%) |
Apr 08, 2022 | 7.470 | 7.550 | 7.150 | 7.330 | 1,506,127 | -0.04(-0.54%) |
Apr 07, 2022 | 7.300 | 7.480 | 7.020 | 7.370 | 1,349,189 | +0.04(+0.55%) |
Apr 06, 2022 | 7.640 | 7.690 | 7.190 | 7.330 | 1,903,794 | -0.43(-5.54%) |
Apr 05, 2022 | 8.540 | 8.710 | 7.750 | 7.760 | 2,128,810 | -0.86(-9.98%) |
Apr 04, 2022 | 8.000 | 8.630 | 8.000 | 8.620 | 1,730,472 | +0.65(+8.16%) |