Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.06(+0.13%) |
May 05, 2023 | 46.24 | 46.46 | 46.23 | 46.43 | 3,751 | +0.86(+1.88%) |
May 04, 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 202 | -0.32(-0.71%) |
May 03, 2023 | 46.33 | 46.33 | 45.89 | 45.89 | 584 | -0.43(-0.92%) |
May 02, 2023 | 46.19 | 46.32 | 46.19 | 46.32 | 532 | -0.48(-1.03%) |
May 01, 2023 | 46.82 | 46.95 | 46.80 | 46.80 | 3,653 | +0.05(+0.10%) |
Apr 28, 2023 | 46.70 | 46.76 | 46.70 | 46.76 | 190 | +0.36(+0.78%) |
Apr 27, 2023 | 46.42 | 46.43 | 46.39 | 46.39 | 2,028 | +0.83(+1.83%) |
Apr 26, 2023 | 45.58 | 45.59 | 45.46 | 45.56 | 9,444 | -0.20(-0.44%) |
Apr 25, 2023 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | -0.64(-1.37%) |
Apr 24, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 261 | +0.00(+0.01%) |
Apr 21, 2023 | 46.39 | 46.40 | 46.38 | 46.40 | 4,098 | +0.06(+0.14%) |
Apr 20, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.28(-0.61%) |
Apr 19, 2023 | 46.61 | 46.63 | 46.61 | 46.62 | 7,631 | -0.08(-0.17%) |
Apr 18, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 15 | +0.06(+0.14%) |
Apr 17, 2023 | 46.36 | 46.63 | 46.36 | 46.63 | 431 | +0.14(+0.31%) |
Apr 14, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 101 | -0.04(-0.09%) |
Apr 13, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 1 | +0.65(+1.42%) |
Apr 12, 2023 | 46.21 | 46.21 | 45.88 | 45.88 | 203 | -0.21(-0.46%) |
Apr 11, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | +0.03(+0.05%) |
Apr 10, 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | -0.06(-0.13%) |
Apr 06, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 101 | +0.16(+0.34%) |
Apr 05, 2023 | 45.75 | 45.97 | 45.74 | 45.97 | 3,366 | -0.08(-0.18%) |
Apr 04, 2023 | 46.04 | 46.05 | 46.04 | 46.05 | 304 | -0.30(-0.65%) |
Apr 03, 2023 | 46.20 | 46.35 | 46.20 | 46.35 | 304 | +0.13(+0.28%) |
Mar 31, 2023 | 46.02 | 46.22 | 46.02 | 46.22 | 203 | +0.68(+1.50%) |
Mar 30, 2023 | 45.53 | 45.54 | 45.53 | 45.54 | 44,190 | +0.27(+0.60%) |
Mar 29, 2023 | 45.20 | 45.27 | 45.20 | 45.27 | 305 | +0.68(+1.52%) |
Mar 28, 2023 | 44.60 | 44.60 | 44.44 | 44.59 | 133,236 | -0.08(-0.18%) |
Mar 27, 2023 | 44.63 | 44.82 | 44.63 | 44.67 | 699 | +0.18(+0.39%) |
Mar 24, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 101 | +0.13(+0.30%) |
Mar 23, 2023 | 44.36 | 44.36 | 44.36 | 44.36 | 3 | +0.00(+0.01%) |
Mar 22, 2023 | 44.95 | 44.95 | 44.36 | 44.36 | 1,681 | -0.60(-1.34%) |
Mar 21, 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 44 | +0.61(+1.37%) |
Mar 20, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | +0.36(+0.81%) |
Mar 17, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 101 | -0.46(-1.04%) |
Mar 16, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.87(+2.00%) |
Mar 15, 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 2 | -0.29(-0.67%) |
Mar 14, 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.64(+1.48%) |
Mar 13, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 20 | +0.02(+0.05%) |
Mar 10, 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 204 | -0.64(-1.46%) |
Mar 09, 2023 | 43.86 | 43.86 | 43.86 | 43.86 | 10 | -0.76(-1.71%) |
Mar 08, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 2 | -0.01(-0.02%) |
Mar 07, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | -0.73(-1.62%) |
Mar 06, 2023 | 45.36 | 45.36 | 45.36 | 45.36 | 4 | +0.02(+0.04%) |
Mar 03, 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.74(+1.66%) |
Mar 02, 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.35(+0.79%) |