Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.74 | 27.15 | 24.74 | 26.17 | 7,449 | -0.04(-0.15%) |
May 16, 2024 | 28.98 | 29.19 | 22.73 | 26.21 | 18,676 | -3.29(-11.15%) |
May 15, 2024 | 29.50 | 30.00 | 28.51 | 29.50 | 11,809 | +0.50(+1.72%) |
May 14, 2024 | 28.49 | 31.75 | 27.10 | 29.00 | 12,844 | +1.74(+6.38%) |
May 13, 2024 | 22.32 | 33.73 | 22.32 | 27.26 | 40,468 | +3.69(+15.66%) |
May 10, 2024 | 22.88 | 24.25 | 22.27 | 23.57 | 11,499 | +1.57(+7.14%) |
May 09, 2024 | 21.52 | 23.00 | 20.08 | 22.00 | 8,329 | +1.10(+5.26%) |
May 08, 2024 | 18.95 | 21.19 | 18.95 | 20.90 | 9,048 | +3.09(+17.35%) |
May 07, 2024 | 20.05 | 20.05 | 16.93 | 17.81 | 3,778 | -2.84(-13.75%) |
May 06, 2024 | 21.25 | 21.25 | 20.20 | 20.65 | 5,053 | -0.62(-2.91%) |
May 03, 2024 | 23.10 | 24.75 | 20.07 | 21.27 | 21,655 | +1.77(+9.08%) |
May 02, 2024 | 19.10 | 19.96 | 17.37 | 19.50 | 26,368 | +0.40(+2.09%) |
May 01, 2024 | 15.50 | 19.11 | 14.95 | 19.10 | 21,322 | +4.59(+31.63%) |
Apr 30, 2024 | 13.25 | 14.51 | 13.25 | 14.51 | 3,176 | +1.26(+9.51%) |
Apr 29, 2024 | 13.34 | 13.88 | 13.16 | 13.25 | 5,107 | +0.50(+3.92%) |
Apr 26, 2024 | 13.22 | 13.40 | 12.27 | 12.75 | 3,713 | +0.13(+1.03%) |
Apr 25, 2024 | 13.40 | 13.40 | 12.62 | 12.62 | 4,926 | -0.29(-2.25%) |
Apr 24, 2024 | 12.07 | 12.93 | 12.07 | 12.91 | 2,751 | +0.83(+6.87%) |
Apr 23, 2024 | 11.30 | 12.09 | 11.22 | 12.08 | 3,532 | +0.28(+2.37%) |
Apr 22, 2024 | 12.30 | 12.30 | 11.50 | 11.80 | 2,550 | +0.62(+5.55%) |
Apr 19, 2024 | 12.00 | 12.38 | 11.18 | 11.18 | 16,977 | -0.38(-3.29%) |
Apr 18, 2024 | 12.06 | 12.49 | 11.56 | 11.56 | 2,758 | +0.00(+0.00%) |
Apr 17, 2024 | 13.00 | 13.50 | 11.56 | 11.56 | 6,514 | -0.94(-7.52%) |
Apr 16, 2024 | 13.00 | 13.00 | 11.69 | 12.50 | 9,946 | +0.76(+6.47%) |
Apr 15, 2024 | 11.50 | 12.35 | 11.18 | 11.74 | 8,320 | -0.02(-0.17%) |
Apr 12, 2024 | 12.05 | 12.46 | 10.91 | 11.76 | 6,314 | -0.34(-2.81%) |
Apr 11, 2024 | 9.680 | 12.68 | 8.890 | 12.10 | 18,698 | +2.23(+22.59%) |
Apr 10, 2024 | 10.54 | 10.54 | 9.410 | 9.870 | 6,736 | -0.23(-2.28%) |
Apr 09, 2024 | 10.54 | 10.54 | 9.730 | 10.10 | 4,895 | -0.04(-0.39%) |
Apr 08, 2024 | 9.880 | 10.14 | 9.510 | 10.14 | 10,644 | +0.35(+3.58%) |
Apr 05, 2024 | 9.680 | 10.00 | 9.580 | 9.790 | 4,818 | -0.17(-1.71%) |
Apr 04, 2024 | 10.30 | 10.30 | 9.835 | 9.960 | 7,401 | -0.04(-0.40%) |
Apr 03, 2024 | 10.47 | 10.51 | 9.493 | 10.000 | 3,961 | -0.08(-0.79%) |
Apr 02, 2024 | 9.900 | 10.36 | 9.900 | 10.08 | 7,605 | +0.18(+1.82%) |
Apr 01, 2024 | 9.750 | 9.900 | 9.750 | 9.900 | 1,484 | -0.04(-0.40%) |
Mar 28, 2024 | 10.00 | 10.00 | 9.520 | 9.940 | 1,787 | +0.15(+1.53%) |
Mar 27, 2024 | 9.730 | 9.800 | 9.725 | 9.790 | 1,737 | +0.06(+0.62%) |
Mar 26, 2024 | 10.40 | 10.40 | 9.375 | 9.730 | 1,884 | -0.02(-0.21%) |
Mar 25, 2024 | 9.420 | 9.770 | 9.420 | 9.750 | 1,168 | +0.05(+0.52%) |
Mar 22, 2024 | 9.500 | 9.900 | 9.490 | 9.700 | 3,109 | -0.22(-2.22%) |
Mar 21, 2024 | 9.960 | 10.00 | 9.900 | 9.920 | 3,760 | +0.01(+0.10%) |
Mar 20, 2024 | 10.05 | 10.05 | 9.640 | 9.910 | 3,849 | -0.58(-5.53%) |
Mar 19, 2024 | 9.670 | 10.49 | 9.674 | 10.49 | 5,119 | +0.24(+2.34%) |
Mar 18, 2024 | 10.03 | 10.62 | 9.310 | 10.25 | 5,997 | -0.13(-1.25%) |
Mar 15, 2024 | 9.000 | 10.38 | 8.940 | 10.38 | 19,116 | +1.38(+15.33%) |
Mar 14, 2024 | 8.704 | 9.120 | 8.704 | 9.000 | 4,703 | +0.71(+8.56%) |
Mar 13, 2024 | 8.120 | 8.563 | 7.220 | 8.290 | 13,042 | -0.73(-8.09%) |
Mar 12, 2024 | 9.560 | 9.933 | 9.000 | 9.020 | 5,893 | -1.00(-9.98%) |
Mar 11, 2024 | 10.83 | 10.85 | 9.635 | 10.02 | 10,211 | -0.44(-4.21%) |
Mar 08, 2024 | 10.82 | 11.11 | 9.750 | 10.46 | 11,996 | -1.47(-12.32%) |
Mar 07, 2024 | 13.00 | 13.00 | 11.93 | 11.93 | 9,843 | -0.27(-2.21%) |
Mar 06, 2024 | 11.30 | 12.21 | 11.28 | 12.20 | 6,852 | -0.30(-2.40%) |
Mar 05, 2024 | 12.20 | 13.10 | 12.03 | 12.50 | 7,713 | +0.15(+1.21%) |
Mar 04, 2024 | 13.30 | 14.28 | 12.35 | 12.35 | 6,375 | -1.19(-8.79%) |
Mar 01, 2024 | 13.04 | 13.57 | 12.96 | 13.54 | 4,869 | -0.11(-0.81%) |
Feb 29, 2024 | 12.63 | 13.72 | 12.39 | 13.65 | 11,693 | +0.66(+5.04%) |
Feb 28, 2024 | 10.42 | 13.09 | 10.42 | 12.99 | 9,782 | +1.50(+13.10%) |
Feb 27, 2024 | 10.03 | 11.49 | 9.977 | 11.49 | 7,387 | +1.09(+10.48%) |
Feb 26, 2024 | 10.89 | 10.89 | 10.10 | 10.40 | 8,017 | -0.07(-0.67%) |
Feb 23, 2024 | 10.28 | 10.85 | 10.28 | 10.47 | 5,038 | -0.38(-3.50%) |
Feb 22, 2024 | 11.89 | 11.95 | 10.85 | 10.85 | 4,292 | -0.30(-2.69%) |
Feb 21, 2024 | 9.740 | 11.46 | 9.740 | 11.15 | 13,463 | +1.11(+11.06%) |
Feb 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1,145 | -0.48(-4.56%) |
Feb 16, 2024 | 10.25 | 10.56 | 10.23 | 10.52 | 5,290 | +0.27(+2.63%) |
Feb 15, 2024 | 9.780 | 10.50 | 9.780 | 10.25 | 5,267 | +0.46(+4.70%) |
Feb 14, 2024 | 9.660 | 9.800 | 9.660 | 9.790 | 4,983 | +0.05(+0.51%) |
Feb 13, 2024 | 9.200 | 9.840 | 8.693 | 9.740 | 8,251 | +0.50(+5.41%) |
Feb 12, 2024 | 9.400 | 9.950 | 9.130 | 9.240 | 9,701 | -0.40(-4.16%) |
Feb 09, 2024 | 10.26 | 10.39 | 9.641 | 9.641 | 5,277 | -0.44(-4.36%) |
Feb 08, 2024 | 10.05 | 10.36 | 9.230 | 10.08 | 5,644 | -0.17(-1.66%) |
Feb 07, 2024 | 9.810 | 10.49 | 9.600 | 10.25 | 5,465 | +0.27(+2.71%) |
Feb 06, 2024 | 9.800 | 10.06 | 9.800 | 9.980 | 4,956 | +0.13(+1.32%) |
Feb 05, 2024 | 9.330 | 10.05 | 9.131 | 9.850 | 5,662 | +0.46(+4.90%) |
Feb 02, 2024 | 9.650 | 10.20 | 9.390 | 9.390 | 6,397 | -0.31(-3.19%) |
Feb 01, 2024 | 9.300 | 9.700 | 9.300 | 9.700 | 5,181 | +0.25(+2.65%) |
Jan 31, 2024 | 9.270 | 9.800 | 9.270 | 9.450 | 4,520 | -0.05(-0.53%) |
Jan 30, 2024 | 10.57 | 10.57 | 9.300 | 9.500 | 9,136 | -0.34(-3.46%) |
Jan 29, 2024 | 9.360 | 9.850 | 8.800 | 9.840 | 4,876 | +0.03(+0.31%) |
Jan 26, 2024 | 9.390 | 10.57 | 8.990 | 9.810 | 11,413 | +0.12(+1.24%) |
Jan 25, 2024 | 10.06 | 10.06 | 9.250 | 9.690 | 9,711 | -0.16(-1.62%) |
Jan 24, 2024 | 9.120 | 10.07 | 9.120 | 9.850 | 6,946 | +0.71(+7.77%) |
Jan 23, 2024 | 8.840 | 9.350 | 8.840 | 9.140 | 26,319 | +0.17(+1.90%) |
Jan 22, 2024 | 9.160 | 9.160 | 8.500 | 8.970 | 13,852 | +0.09(+1.01%) |
Jan 19, 2024 | 8.650 | 8.991 | 8.650 | 8.880 | 8,934 | -0.27(-2.95%) |
Jan 18, 2024 | 9.214 | 9.214 | 8.905 | 9.150 | 6,976 | +0.72(+8.50%) |
Jan 17, 2024 | 9.660 | 9.660 | 7.950 | 8.433 | 12,643 | -1.61(-16.00%) |
Jan 16, 2024 | 9.280 | 10.13 | 9.280 | 10.04 | 4,718 | -0.09(-0.89%) |
Jan 12, 2024 | 9.135 | 10.14 | 9.135 | 10.13 | 8,796 | -0.01(-0.07%) |
Jan 11, 2024 | 10.33 | 10.33 | 9.470 | 10.14 | 8,355 | -0.16(-1.58%) |
Jan 10, 2024 | 9.910 | 10.79 | 9.910 | 10.30 | 5,490 | +0.14(+1.38%) |
Jan 09, 2024 | 10.13 | 10.17 | 9.900 | 10.16 | 7,192 | +0.12(+1.20%) |
Jan 08, 2024 | 9.750 | 10.13 | 9.357 | 10.04 | 16,307 | +0.49(+5.13%) |
Jan 05, 2024 | 8.600 | 9.550 | 8.405 | 9.550 | 6,605 | +0.76(+8.65%) |
Jan 04, 2024 | 7.890 | 8.990 | 7.890 | 8.790 | 9,658 | +0.59(+7.20%) |
Jan 03, 2024 | 7.720 | 8.200 | 7.580 | 8.200 | 7,816 | +0.48(+6.22%) |
Jan 02, 2024 | 7.730 | 8.193 | 7.090 | 7.720 | 10,522 | -0.33(-4.10%) |
Dec 29, 2023 | 8.880 | 8.890 | 7.000 | 8.050 | 27,897 | -0.78(-8.83%) |
Dec 28, 2023 | 9.100 | 9.500 | 8.820 | 8.830 | 7,888 | -0.44(-4.80%) |
Dec 27, 2023 | 9.230 | 9.750 | 9.010 | 9.275 | 11,435 | -0.12(-1.33%) |
Dec 26, 2023 | 8.640 | 9.400 | 8.320 | 9.400 | 9,120 | +0.52(+5.86%) |
Dec 22, 2023 | 9.550 | 9.810 | 8.745 | 8.880 | 14,138 | -0.67(-7.06%) |
Dec 21, 2023 | 9.580 | 9.760 | 9.530 | 9.555 | 8,477 | -0.16(-1.65%) |
Dec 20, 2023 | 9.620 | 10.06 | 9.575 | 9.715 | 6,077 | -0.09(-0.87%) |
Dec 19, 2023 | 11.09 | 11.09 | 9.190 | 9.800 | 20,628 | -0.40(-3.92%) |
Dec 18, 2023 | 10.30 | 11.00 | 9.700 | 10.20 | 11,418 | -0.33(-3.13%) |
Dec 15, 2023 | 9.990 | 10.75 | 9.990 | 10.53 | 11,052 | +0.62(+6.24%) |
Dec 14, 2023 | 9.260 | 9.990 | 9.260 | 9.912 | 6,326 | +0.82(+9.04%) |
Dec 13, 2023 | 9.100 | 10.16 | 8.560 | 9.090 | 17,073 | -0.10(-1.09%) |
Dec 12, 2023 | 8.770 | 9.520 | 8.760 | 9.190 | 8,722 | +0.12(+1.27%) |
Dec 11, 2023 | 10.33 | 10.76 | 9.010 | 9.075 | 21,298 | -1.53(-14.39%) |
Dec 08, 2023 | 9.660 | 10.87 | 9.430 | 10.60 | 23,162 | +0.80(+8.16%) |
Dec 07, 2023 | 9.300 | 9.810 | 9.300 | 9.800 | 6,781 | +0.31(+3.27%) |
Dec 06, 2023 | 9.020 | 9.550 | 9.010 | 9.490 | 14,611 | +0.43(+4.78%) |
Dec 05, 2023 | 9.010 | 9.290 | 8.606 | 9.057 | 15,266 | -0.06(-0.69%) |
Dec 04, 2023 | 9.190 | 9.470 | 9.110 | 9.120 | 10,110 | -0.35(-3.70%) |
Dec 01, 2023 | 9.520 | 9.685 | 9.100 | 9.470 | 8,279 | -0.19(-2.02%) |
Nov 30, 2023 | 9.140 | 9.742 | 9.140 | 9.665 | 6,333 | +0.48(+5.28%) |
Nov 29, 2023 | 9.380 | 10.00 | 9.090 | 9.180 | 33,485 | -0.08(-0.86%) |
Nov 28, 2023 | 9.390 | 9.550 | 9.010 | 9.260 | 8,067 | +0.15(+1.65%) |
Nov 27, 2023 | 9.210 | 9.550 | 9.110 | 9.110 | 12,307 | -0.74(-7.51%) |
Nov 24, 2023 | 9.840 | 9.900 | 9.520 | 9.850 | 7,143 | +0.33(+3.47%) |
Nov 22, 2023 | 9.220 | 9.913 | 9.220 | 9.520 | 25,476 | +0.52(+5.78%) |
Nov 21, 2023 | 8.230 | 9.261 | 8.230 | 9.000 | 12,899 | +0.73(+8.85%) |
Nov 20, 2023 | 7.690 | 8.440 | 7.690 | 8.269 | 12,751 | +0.52(+6.69%) |
Nov 17, 2023 | 7.270 | 7.750 | 6.738 | 7.750 | 25,815 | +0.26(+3.47%) |
Nov 16, 2023 | 7.120 | 8.092 | 7.050 | 7.490 | 25,555 | +0.19(+2.60%) |
Nov 15, 2023 | 6.860 | 7.620 | 6.752 | 7.300 | 19,603 | +0.64(+9.61%) |
Nov 14, 2023 | 6.420 | 7.570 | 6.420 | 6.660 | 22,449 | +0.16(+2.42%) |
Nov 13, 2023 | 6.500 | 6.890 | 6.250 | 6.503 | 11,509 | -0.15(-2.22%) |
Nov 10, 2023 | 6.400 | 6.650 | 6.100 | 6.650 | 19,286 | +0.24(+3.74%) |
Nov 09, 2023 | 6.910 | 7.510 | 6.410 | 6.410 | 21,592 | -1.26(-16.43%) |
Nov 08, 2023 | 8.340 | 8.880 | 7.670 | 7.670 | 23,484 | -0.48(-5.95%) |
Nov 07, 2023 | 7.780 | 8.460 | 7.780 | 8.155 | 14,843 | +0.35(+4.55%) |
Nov 06, 2023 | 7.390 | 8.050 | 7.390 | 7.800 | 9,672 | +0.23(+3.04%) |
Nov 03, 2023 | 7.000 | 7.851 | 7.000 | 7.570 | 18,226 | +0.42(+5.87%) |
Nov 02, 2023 | 6.010 | 7.500 | 6.010 | 7.150 | 22,527 | +1.15(+19.17%) |
Nov 01, 2023 | 6.500 | 6.900 | 6.000 | 6.000 | 30,484 | -0.53(-8.12%) |
Oct 31, 2023 | 6.860 | 6.990 | 6.530 | 6.530 | 16,756 | -0.40(-5.77%) |
Oct 30, 2023 | 7.080 | 7.958 | 6.840 | 6.930 | 19,277 | -0.35(-4.81%) |
Oct 27, 2023 | 6.510 | 7.400 | 6.510 | 7.280 | 15,951 | +0.70(+10.64%) |
Oct 26, 2023 | 7.380 | 7.390 | 6.540 | 6.580 | 16,106 | -0.47(-6.67%) |
Oct 25, 2023 | 6.720 | 7.410 | 6.665 | 7.050 | 18,446 | +0.27(+3.98%) |
Oct 24, 2023 | 8.520 | 8.930 | 6.620 | 6.780 | 62,532 | -1.73(-20.33%) |
Oct 23, 2023 | 8.010 | 9.870 | 8.010 | 8.510 | 114,335 | +0.68(+8.68%) |
Oct 20, 2023 | 6.930 | 8.100 | 6.820 | 7.830 | 28,678 | +0.97(+14.14%) |
Oct 19, 2023 | 6.160 | 6.940 | 5.910 | 6.860 | 40,949 | +0.61(+9.76%) |
Oct 18, 2023 | 6.600 | 7.080 | 6.165 | 6.250 | 50,494 | -0.54(-7.95%) |
Oct 17, 2023 | 6.900 | 8.285 | 6.290 | 6.790 | 199,052 | -0.19(-2.72%) |
Oct 16, 2023 | 5.200 | 7.650 | 5.120 | 6.980 | 165,047 | +1.78(+34.23%) |
Oct 13, 2023 | 5.010 | 5.530 | 5.010 | 5.200 | 24,789 | +0.09(+1.76%) |
Oct 12, 2023 | 5.010 | 5.300 | 5.010 | 5.110 | 15,139 | +0.19(+3.86%) |
Oct 11, 2023 | 4.750 | 5.260 | 4.730 | 4.920 | 35,673 | +0.21(+4.46%) |
Oct 10, 2023 | 4.530 | 4.860 | 4.530 | 4.710 | 20,262 | +0.21(+4.67%) |
Oct 09, 2023 | 4.350 | 4.900 | 4.350 | 4.500 | 54,959 | +0.23(+5.39%) |
Oct 06, 2023 | 4.250 | 4.400 | 4.010 | 4.270 | 42,037 | +0.40(+10.34%) |
Oct 05, 2023 | 4.400 | 5.074 | 3.810 | 3.870 | 83,740 | -0.51(-11.64%) |
Oct 04, 2023 | 4.530 | 5.230 | 4.330 | 4.380 | 97,490 | -0.24(-5.19%) |
Oct 03, 2023 | 4.920 | 4.970 | 4.570 | 4.620 | 41,719 | +0.02(+0.43%) |
Oct 02, 2023 | 4.720 | 5.370 | 4.450 | 4.600 | 35,743 | +4.17(+957.71%) |
Sep 29, 2023 | 0.5000 | 0.5422 | 0.4300 | 0.4349 | 152,936 | -0.08(-14.73%) |
Sep 28, 2023 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 80,335 | +0.05(+10.22%) |
Sep 27, 2023 | 0.4200 | 0.4989 | 0.4200 | 0.4627 | 157,893 | +0.05(+12.83%) |
Sep 26, 2023 | 0.4631 | 0.4900 | 0.4083 | 0.4101 | 99,091 | -0.07(-14.56%) |
Sep 25, 2023 | 0.4912 | 0.4812 | 0.4800 | 0.4800 | 140,855 | -0.01(-2.26%) |
Sep 22, 2023 | 0.5100 | 0.5100 | 0.4911 | 0.4911 | 65,181 | +0.00(+0.02%) |
Sep 21, 2023 | 0.5100 | 0.5246 | 0.4910 | 0.4910 | 76,044 | -0.02(-3.73%) |
Sep 20, 2023 | 0.5100 | 0.5350 | 0.5100 | 0.5100 | 53,065 | -0.01(-1.92%) |
Sep 19, 2023 | 0.5300 | 0.5500 | 0.5152 | 0.5200 | 96,600 | +0.01(+0.97%) |
Sep 18, 2023 | 0.5500 | 0.6000 | 0.5100 | 0.5150 | 202,996 | -0.00(-0.19%) |
Sep 15, 2023 | 0.4806 | 0.5300 | 0.4806 | 0.5160 | 32,272 | +0.01(+0.98%) |
Sep 14, 2023 | 0.5106 | 0.5479 | 0.5106 | 0.5110 | 54,446 | -0.01(-1.92%) |
Sep 13, 2023 | 0.5300 | 0.5570 | 0.5150 | 0.5210 | 52,461 | -0.00(-0.38%) |
Sep 12, 2023 | 0.5350 | 0.5496 | 0.5110 | 0.5230 | 78,807 | -0.01(-2.55%) |
Sep 11, 2023 | 0.5343 | 0.5587 | 0.5160 | 0.5367 | 75,368 | +0.01(+2.23%) |
Sep 08, 2023 | 0.5050 | 0.5500 | 0.5050 | 0.5250 | 46,546 | +0.01(+2.32%) |
Sep 07, 2023 | 0.5499 | 0.5700 | 0.5010 | 0.5131 | 91,210 | -0.02(-3.50%) |
Sep 06, 2023 | 0.5048 | 0.5750 | 0.5048 | 0.5317 | 106,155 | +0.01(+2.25%) |
Sep 05, 2023 | 0.5000 | 0.5690 | 0.5000 | 0.5200 | 126,640 | +0.02(+3.90%) |
Sep 01, 2023 | 0.4879 | 0.5700 | 0.4879 | 0.5005 | 129,878 | -0.00(-0.50%) |
Aug 31, 2023 | 0.4723 | 0.5900 | 0.4700 | 0.5030 | 152,229 | +0.02(+4.79%) |
Aug 30, 2023 | 0.4400 | 0.5367 | 0.4400 | 0.4800 | 175,703 | +0.04(+8.11%) |
Aug 29, 2023 | 0.4240 | 0.4738 | 0.4240 | 0.4440 | 82,018 | +0.01(+1.14%) |
Aug 28, 2023 | 0.4700 | 0.4799 | 0.4390 | 0.4390 | 57,781 | -0.00(-0.23%) |
Aug 25, 2023 | 0.4995 | 0.4995 | 0.4390 | 0.4400 | 34,256 | -0.03(-5.76%) |
Aug 24, 2023 | 0.4654 | 0.4994 | 0.4500 | 0.4669 | 72,780 | -0.01(-2.69%) |
Aug 23, 2023 | 0.4740 | 0.5000 | 0.4500 | 0.4798 | 192,497 | +0.03(+6.91%) |
Aug 22, 2023 | 0.4190 | 0.5000 | 0.4190 | 0.4488 | 55,603 | +0.01(+2.42%) |
Aug 21, 2023 | 0.4600 | 0.4600 | 0.4010 | 0.4382 | 75,406 | +0.01(+1.91%) |
Aug 18, 2023 | 0.4300 | 0.4435 | 0.4001 | 0.4300 | 35,122 | +0.03(+6.91%) |
Aug 17, 2023 | 0.3819 | 0.4180 | 0.3700 | 0.4022 | 127,825 | +0.04(+9.89%) |
Aug 16, 2023 | 0.3650 | 0.3763 | 0.3520 | 0.3660 | 113,618 | +0.00(+1.33%) |
Aug 15, 2023 | 0.3783 | 0.3979 | 0.3600 | 0.3612 | 108,546 | -0.03(-7.38%) |
Aug 14, 2023 | 0.4150 | 0.4224 | 0.3700 | 0.3900 | 236,931 | -0.03(-7.36%) |
Aug 11, 2023 | 0.4150 | 0.4455 | 0.4150 | 0.4210 | 84,291 | -0.02(-3.77%) |
Aug 10, 2023 | 0.4200 | 0.4890 | 0.4170 | 0.4375 | 668,773 | -0.20(-31.64%) |
Aug 09, 2023 | 0.6000 | 0.6553 | 0.5700 | 0.6400 | 692,113 | +0.08(+14.22%) |
Aug 08, 2023 | 0.5669 | 0.5669 | 0.5400 | 0.5603 | 66,876 | +0.02(+3.78%) |
Aug 07, 2023 | 0.5600 | 0.5800 | 0.5399 | 0.5399 | 111,895 | +0.00(+0.82%) |
Aug 04, 2023 | 0.5600 | 0.5811 | 0.5295 | 0.5355 | 206,582 | +0.01(+2.19%) |
Aug 03, 2023 | 0.4800 | 0.5557 | 0.4800 | 0.5240 | 126,860 | +0.04(+7.33%) |
Aug 02, 2023 | 0.5008 | 0.5163 | 0.4826 | 0.4882 | 67,897 | -0.02(-4.27%) |
Aug 01, 2023 | 0.5026 | 0.5188 | 0.4910 | 0.5100 | 83,102 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5100 | 0.5190 | 0.5003 | 0.5100 | 148,582 | +0.03(+5.15%) |
Jul 28, 2023 | 0.4763 | 0.5244 | 0.4763 | 0.4850 | 125,911 | +0.01(+1.04%) |
Jul 27, 2023 | 0.4602 | 0.5200 | 0.4402 | 0.4800 | 155,185 | -0.00(-0.10%) |
Jul 26, 2023 | 0.4530 | 0.5000 | 0.4503 | 0.4805 | 198,443 | +0.02(+5.26%) |
Jul 25, 2023 | 0.4600 | 0.5000 | 0.4441 | 0.4565 | 118,118 | -0.00(-0.78%) |
Jul 24, 2023 | 0.4643 | 0.4940 | 0.4600 | 0.4601 | 97,556 | -0.01(-1.77%) |
Jul 21, 2023 | 0.4800 | 0.5030 | 0.4684 | 0.4684 | 141,195 | -0.01(-1.06%) |
Jul 20, 2023 | 0.4800 | 0.4950 | 0.4600 | 0.4734 | 168,011 | +0.01(+2.91%) |
Jul 19, 2023 | 0.4500 | 0.4700 | 0.4327 | 0.4600 | 235,175 | +0.03(+6.98%) |
Jul 18, 2023 | 0.4200 | 0.4400 | 0.4054 | 0.4300 | 212,368 | +0.02(+4.93%) |
Jul 17, 2023 | 0.3960 | 0.4400 | 0.3960 | 0.4098 | 156,632 | +0.01(+2.48%) |
Jul 14, 2023 | 0.4121 | 0.4350 | 0.3999 | 0.3999 | 116,136 | -0.01(-2.46%) |
Jul 13, 2023 | 0.4300 | 0.4430 | 0.4100 | 0.4100 | 104,615 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4000 | 0.4399 | 0.4000 | 0.4100 | 109,086 | +0.01(+2.50%) |
Jul 11, 2023 | 0.4500 | 0.4490 | 0.3975 | 0.4000 | 192,474 | -0.00(-0.62%) |
Jul 10, 2023 | 0.4100 | 0.4400 | 0.3930 | 0.4025 | 256,465 | +0.00(+0.60%) |
Jul 07, 2023 | 0.4100 | 0.4160 | 0.3995 | 0.4001 | 139,095 | -0.01(-2.41%) |
Jul 06, 2023 | 0.4000 | 0.4200 | 0.4025 | 0.4100 | 92,104 | -0.01(-1.20%) |
Jul 05, 2023 | 0.4300 | 0.4500 | 0.4020 | 0.4150 | 184,833 | -0.02(-5.45%) |
Jul 03, 2023 | 0.4400 | 0.4650 | 0.4301 | 0.4389 | 53,785 | +0.01(+2.07%) |
Jun 30, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 78,830 | -0.01(-2.27%) |
Jun 29, 2023 | 0.4100 | 0.4454 | 0.4043 | 0.4400 | 165,907 | +0.05(+11.68%) |
Jun 28, 2023 | 0.3900 | 0.4277 | 0.3900 | 0.3940 | 183,372 | +0.00(+0.05%) |
Jun 27, 2023 | 0.4100 | 0.4301 | 0.3938 | 0.3938 | 280,734 | -0.01(-1.99%) |
Jun 26, 2023 | 0.4200 | 0.4407 | 0.4018 | 0.4018 | 387,904 | -0.01(-2.00%) |
Jun 23, 2023 | 0.4400 | 0.4900 | 0.4100 | 0.4100 | 1,398,898 | -0.04(-8.69%) |
Jun 22, 2023 | 0.4700 | 0.4999 | 0.4300 | 0.4490 | 216,000 | -0.02(-3.71%) |
Jun 21, 2023 | 0.4500 | 0.4800 | 0.4213 | 0.4663 | 140,202 | +0.04(+10.03%) |
Jun 20, 2023 | 0.4600 | 0.4928 | 0.4000 | 0.4238 | 257,944 | -0.04(-9.48%) |
Jun 16, 2023 | 0.4410 | 0.5000 | 0.4290 | 0.4682 | 227,638 | +0.04(+9.09%) |
Jun 15, 2023 | 0.4590 | 0.4600 | 0.4270 | 0.4292 | 187,025 | -0.03(-6.02%) |
Jun 14, 2023 | 0.5200 | 0.5200 | 0.4511 | 0.4567 | 178,615 | -0.05(-9.73%) |
Jun 13, 2023 | 0.4947 | 0.5446 | 0.4900 | 0.5059 | 350,616 | -0.00(-0.80%) |
Jun 12, 2023 | 0.4900 | 0.5270 | 0.4900 | 0.5100 | 118,838 | +0.03(+5.63%) |
Jun 09, 2023 | 0.4800 | 0.5500 | 0.4400 | 0.4828 | 289,690 | -0.01(-2.48%) |
Jun 08, 2023 | 0.3900 | 0.5361 | 0.3900 | 0.4951 | 582,807 | +0.06(+15.09%) |
Jun 07, 2023 | 0.4800 | 0.4800 | 0.4200 | 0.4302 | 706,551 | -0.02(-3.78%) |
Jun 06, 2023 | 0.4400 | 0.4765 | 0.3930 | 0.4471 | 1,573,762 | +0.05(+11.77%) |
Jun 05, 2023 | 0.4200 | 0.4206 | 0.3850 | 0.4000 | 166,863 | -0.02(-3.66%) |
Jun 02, 2023 | 0.4200 | 0.4224 | 0.4000 | 0.4152 | 87,624 | +0.01(+1.27%) |