Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.04	14.04	13.89	13.96	254,513	-0.03(-0.19%)
May 05, 2023	13.81	14.03	13.81	13.99	288,113	+0.26(+1.89%)
May 04, 2023	13.80	13.82	13.71	13.73	324,588	-0.10(-0.71%)
May 03, 2023	13.81	13.94	13.81	13.82	313,142	-0.01(-0.07%)
May 02, 2023	13.88	13.94	13.77	13.83	270,837	-0.11(-0.77%)
May 01, 2023	13.83	13.98	13.83	13.94	213,511	+0.04(+0.26%)
Apr 28, 2023	13.76	13.98	13.73	13.90	537,355	+0.17(+1.24%)
Apr 27, 2023	13.55	13.74	13.55	13.73	248,495	+0.21(+1.59%)
Apr 26, 2023	13.52	13.61	13.42	13.52	759,210	-0.06(-0.46%)
Apr 25, 2023	13.70	13.75	13.51	13.58	304,489	-0.16(-1.17%)
Apr 24, 2023	13.81	13.83	13.71	13.74	133,160	-0.04(-0.26%)
Apr 21, 2023	13.73	13.81	13.73	13.78	440,218	+0.03(+0.19%)
Apr 20, 2023	13.67	13.81	13.67	13.75	442,451	+0.01(+0.07%)
Apr 19, 2023	13.71	13.80	13.67	13.74	168,605	-0.02(-0.13%)
Apr 18, 2023	13.73	13.85	13.72	13.76	264,390	+0.05(+0.39%)
Apr 17, 2023	13.66	13.75	13.65	13.71	161,928	-0.01(-0.06%)
Apr 14, 2023	13.72	13.80	13.67	13.72	133,832	-0.01(-0.07%)
Apr 13, 2023	13.66	13.75	13.55	13.73	227,483	+0.09(+0.62%)
Apr 12, 2023	13.70	13.78	13.61	13.64	368,799	+0.04(+0.33%)
Apr 11, 2023	13.61	13.68	13.60	13.60	189,091	+0.00(+0.00%)
Apr 10, 2023	13.68	13.69	13.56	13.60	287,887	-0.07(-0.52%)
Apr 06, 2023	13.66	13.68	13.59	13.67	337,879	+0.08(+0.59%)
Apr 05, 2023	13.72	13.73	13.54	13.59	660,258	-0.04(-0.26%)
Apr 04, 2023	13.57	13.72	13.57	13.62	274,800	+0.01(+0.07%)
Apr 03, 2023	13.76	13.86	13.56	13.61	285,767	-0.26(-1.86%)
Mar 31, 2023	13.58	13.88	13.53	13.87	2,636,605	+0.36(+2.70%)
Mar 30, 2023	13.50	13.50	13.40	13.51	313,952	+0.17(+1.27%)
Mar 29, 2023	13.20	13.37	13.12	13.34	510,274	+0.21(+1.62%)
Mar 28, 2023	13.02	13.14	13.02	13.12	402,084	+0.06(+0.48%)
Mar 27, 2023	13.12	13.17	13.05	13.06	325,358	+0.02(+0.14%)
Mar 24, 2023	12.99	13.09	12.90	13.04	272,475	+0.08(+0.62%)
Mar 23, 2023	12.92	13.08	12.89	12.96	440,860	+0.06(+0.48%)
Mar 22, 2023	12.94	13.09	12.89	12.90	310,385	-0.05(-0.41%)
Mar 21, 2023	13.02	13.09	12.87	12.96	250,011	-0.02(-0.14%)
Mar 20, 2023	12.87	12.98	12.83	12.97	291,007	+0.11(+0.83%)
Mar 17, 2023	12.83	12.96	12.83	12.87	164,498	-0.08(-0.62%)
Mar 16, 2023	12.72	12.96	12.70	12.95	322,370	+0.21(+1.68%)
Mar 15, 2023	12.69	12.85	12.67	12.73	364,452	-0.14(-1.10%)
Mar 14, 2023	12.66	12.94	12.66	12.88	425,824	+0.29(+2.29%)
Mar 13, 2023	12.51	12.69	12.46	12.59	845,096	-0.04(-0.28%)
Mar 10, 2023	12.70	12.80	12.61	12.62	816,655	-0.17(-1.31%)
Mar 09, 2023	12.91	12.97	12.79	12.79	539,356	-0.11(-0.82%)
Mar 08, 2023	12.85	12.95	12.85	12.90	287,399	+0.04(+0.34%)
Mar 07, 2023	12.97	13.05	12.84	12.85	372,687	-0.18(-1.35%)
Mar 06, 2023	12.96	13.09	12.96	13.03	406,182	+0.05(+0.41%)
Mar 03, 2023	12.86	13.00	12.84	12.97	439,706	+0.14(+1.10%)
Mar 02, 2023	12.76	12.87	12.74	12.83	586,957	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.