Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2290 | 0.2290 | 0.2160 | 0.2184 | 3,622,021 | -0.00(-0.73%) |
May 16, 2024 | 0.2232 | 0.2290 | 0.2170 | 0.2200 | 4,322,437 | -0.02(-8.33%) |
May 15, 2024 | 0.2300 | 0.2400 | 0.2230 | 0.2400 | 5,349,237 | +0.01(+4.08%) |
May 14, 2024 | 0.2300 | 0.2360 | 0.2250 | 0.2306 | 2,924,374 | -0.01(-2.45%) |
May 13, 2024 | 0.2210 | 0.2389 | 0.2210 | 0.2364 | 3,369,252 | +0.02(+7.11%) |
May 10, 2024 | 0.2284 | 0.2390 | 0.2106 | 0.2207 | 3,760,633 | -0.01(-3.79%) |
May 09, 2024 | 0.2213 | 0.2400 | 0.2213 | 0.2294 | 4,029,146 | +0.01(+3.05%) |
May 08, 2024 | 0.2268 | 0.2300 | 0.2210 | 0.2226 | 1,961,406 | -0.01(-2.58%) |
May 07, 2024 | 0.2300 | 0.2320 | 0.2210 | 0.2285 | 2,012,901 | +0.00(+0.71%) |
May 06, 2024 | 0.2300 | 0.2365 | 0.2210 | 0.2269 | 2,680,094 | -0.00(-1.35%) |
May 03, 2024 | 0.2439 | 0.2455 | 0.2110 | 0.2300 | 8,325,603 | +0.00(+0.00%) |
May 02, 2024 | 0.2693 | 0.2693 | 0.2300 | 0.2300 | 4,700,593 | -0.03(-11.54%) |
May 01, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 2,817,238 | -0.00(-1.74%) |
Apr 30, 2024 | 0.2800 | 0.2900 | 0.2577 | 0.2646 | 3,148,091 | -0.02(-8.06%) |
Apr 29, 2024 | 0.2400 | 0.2899 | 0.2380 | 0.2878 | 4,333,984 | +0.05(+19.97%) |
Apr 26, 2024 | 0.2323 | 0.2440 | 0.2266 | 0.2399 | 2,789,549 | +0.01(+2.96%) |
Apr 25, 2024 | 0.2374 | 0.2377 | 0.2227 | 0.2330 | 2,601,021 | -0.01(-2.47%) |
Apr 24, 2024 | 0.2414 | 0.2502 | 0.2322 | 0.2389 | 3,213,177 | -0.01(-2.29%) |
Apr 23, 2024 | 0.2491 | 0.2550 | 0.2380 | 0.2445 | 2,890,156 | -0.00(-0.61%) |
Apr 22, 2024 | 0.2593 | 0.2598 | 0.2354 | 0.2460 | 4,884,150 | -0.00(-1.60%) |
Apr 19, 2024 | 0.2704 | 0.2747 | 0.2486 | 0.2500 | 5,996,083 | -0.01(-5.23%) |
Apr 18, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2638 | 2,715,012 | -0.01(-3.65%) |
Apr 17, 2024 | 0.2845 | 0.3090 | 0.2645 | 0.2738 | 3,811,834 | -0.01(-4.96%) |
Apr 16, 2024 | 0.2930 | 0.3118 | 0.2800 | 0.2881 | 3,358,666 | -0.01(-2.70%) |
Apr 15, 2024 | 0.3200 | 0.3200 | 0.2700 | 0.2961 | 6,252,234 | -0.02(-6.65%) |
Apr 12, 2024 | 0.3300 | 0.3447 | 0.3089 | 0.3172 | 6,632,894 | -0.01(-4.37%) |
Apr 11, 2024 | 0.3000 | 0.3411 | 0.2850 | 0.3317 | 17,093,956 | +0.05(+16.84%) |
Apr 10, 2024 | 0.2970 | 0.3000 | 0.2648 | 0.2839 | 24,421,312 | -0.18(-38.89%) |
Apr 09, 2024 | 0.4569 | 0.4760 | 0.4065 | 0.4646 | 5,483,756 | +0.01(+3.22%) |
Apr 08, 2024 | 0.4940 | 0.4940 | 0.4210 | 0.4501 | 4,315,416 | -0.01(-3.08%) |
Apr 05, 2024 | 0.5170 | 0.5170 | 0.4372 | 0.4644 | 5,253,350 | -0.03(-6.50%) |
Apr 04, 2024 | 0.6100 | 0.6305 | 0.4967 | 0.4967 | 9,254,751 | -0.08(-14.13%) |
Apr 03, 2024 | 0.5202 | 0.5900 | 0.4958 | 0.5784 | 8,682,954 | +0.02(+3.84%) |
Apr 02, 2024 | 0.5098 | 0.6251 | 0.4610 | 0.5570 | 11,216,689 | +0.04(+6.77%) |
Apr 01, 2024 | 0.4497 | 0.5475 | 0.4300 | 0.5217 | 8,927,979 | +0.07(+14.51%) |
Mar 28, 2024 | 0.3820 | 0.4650 | 0.3752 | 0.4556 | 7,445,193 | +0.06(+14.91%) |
Mar 27, 2024 | 0.3730 | 0.3990 | 0.3200 | 0.3965 | 16,432,128 | -0.18(-31.53%) |
Mar 26, 2024 | 0.5445 | 0.6200 | 0.5050 | 0.5791 | 14,628,095 | +0.03(+4.63%) |
Mar 25, 2024 | 0.5400 | 0.5599 | 0.5000 | 0.5535 | 7,328,237 | +0.01(+2.50%) |
Mar 22, 2024 | 0.5683 | 0.5700 | 0.4830 | 0.5400 | 8,300,316 | -0.01(-1.82%) |
Mar 21, 2024 | 0.4700 | 0.5687 | 0.4500 | 0.5500 | 12,321,805 | +0.09(+18.28%) |
Mar 20, 2024 | 0.4610 | 0.4650 | 0.4333 | 0.4650 | 3,971,531 | +0.01(+2.99%) |
Mar 19, 2024 | 0.4800 | 0.4911 | 0.4248 | 0.4515 | 7,409,119 | +0.02(+4.47%) |
Mar 18, 2024 | 0.4650 | 0.4890 | 0.4100 | 0.4322 | 9,944,283 | +0.01(+2.15%) |
Mar 15, 2024 | 0.3760 | 0.4900 | 0.3600 | 0.4231 | 14,141,669 | +0.06(+17.33%) |
Mar 14, 2024 | 0.3550 | 0.3860 | 0.3400 | 0.3606 | 9,217,133 | +0.02(+6.97%) |
Mar 13, 2024 | 0.3300 | 0.3676 | 0.3200 | 0.3371 | 3,167,879 | +0.00(+0.54%) |
Mar 12, 2024 | 0.3601 | 0.3630 | 0.3251 | 0.3353 | 4,698,219 | -0.03(-6.96%) |
Mar 11, 2024 | 0.3748 | 0.3900 | 0.3200 | 0.3604 | 12,675,806 | -0.00(-1.21%) |
Mar 08, 2024 | 0.3317 | 0.3680 | 0.3050 | 0.3648 | 30,495,840 | +0.07(+23.91%) |
Mar 07, 2024 | 0.2600 | 0.3490 | 0.2650 | 0.2944 | 14,020,148 | +0.04(+14.69%) |
Mar 06, 2024 | 0.2580 | 0.2663 | 0.2530 | 0.2567 | 2,340,724 | +0.01(+2.19%) |
Mar 05, 2024 | 0.2600 | 0.2681 | 0.2511 | 0.2512 | 1,796,203 | -0.01(-3.24%) |
Mar 04, 2024 | 0.2600 | 0.2720 | 0.2587 | 0.2596 | 2,892,008 | +0.01(+2.93%) |
Mar 01, 2024 | 0.2731 | 0.2731 | 0.2505 | 0.2522 | 4,013,910 | -0.02(-7.65%) |
Feb 29, 2024 | 0.2770 | 0.2950 | 0.2618 | 0.2731 | 4,051,802 | -0.00(-1.01%) |
Feb 28, 2024 | 0.2770 | 0.2799 | 0.2700 | 0.2759 | 1,726,082 | +0.01(+2.00%) |
Feb 27, 2024 | 0.2770 | 0.2800 | 0.2651 | 0.2705 | 2,238,587 | -0.01(-3.91%) |
Feb 26, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2815 | 1,645,220 | +0.02(+8.27%) |
Feb 23, 2024 | 0.2693 | 0.2850 | 0.2600 | 0.2600 | 2,374,272 | -0.01(-3.45%) |
Feb 22, 2024 | 0.2700 | 0.2844 | 0.2550 | 0.2693 | 2,660,734 | -0.00(-1.50%) |
Feb 21, 2024 | 0.2800 | 0.3095 | 0.2701 | 0.2734 | 3,051,547 | -0.01(-2.64%) |
Feb 20, 2024 | 0.3200 | 0.3233 | 0.2802 | 0.2808 | 2,895,633 | -0.03(-9.04%) |
Feb 16, 2024 | 0.3002 | 0.3250 | 0.2910 | 0.3087 | 5,366,788 | -0.00(-0.42%) |
Feb 15, 2024 | 0.2763 | 0.3144 | 0.2650 | 0.3100 | 8,141,646 | +0.05(+19.64%) |
Feb 14, 2024 | 0.2600 | 0.2698 | 0.2526 | 0.2591 | 2,047,226 | +0.01(+2.74%) |
Feb 13, 2024 | 0.2950 | 0.3059 | 0.2336 | 0.2522 | 10,499,854 | -0.05(-17.28%) |
Feb 12, 2024 | 0.2786 | 0.3050 | 0.2750 | 0.3049 | 3,287,371 | +0.03(+12.93%) |
Feb 09, 2024 | 0.2800 | 0.2840 | 0.2616 | 0.2700 | 4,392,181 | +0.01(+2.78%) |
Feb 08, 2024 | 0.2108 | 0.2680 | 0.2036 | 0.2627 | 9,493,434 | +0.06(+31.15%) |
Feb 07, 2024 | 0.2300 | 0.2340 | 0.1895 | 0.2003 | 8,783,157 | -0.03(-11.21%) |
Feb 06, 2024 | 0.2445 | 0.2563 | 0.2183 | 0.2256 | 6,182,589 | -0.02(-7.92%) |
Feb 05, 2024 | 0.2675 | 0.2675 | 0.2315 | 0.2450 | 4,010,759 | -0.01(-4.22%) |
Feb 02, 2024 | 0.2650 | 0.2703 | 0.2510 | 0.2558 | 4,073,403 | +0.01(+2.32%) |
Feb 01, 2024 | 0.3137 | 0.3290 | 0.2452 | 0.2500 | 6,983,095 | -0.06(-20.26%) |
Jan 31, 2024 | 0.3000 | 0.3390 | 0.2991 | 0.3135 | 4,924,815 | +0.01(+1.95%) |
Jan 30, 2024 | 0.3171 | 0.3188 | 0.2955 | 0.3075 | 2,592,242 | -0.01(-1.85%) |
Jan 29, 2024 | 0.2925 | 0.3150 | 0.2840 | 0.3133 | 3,961,508 | +0.03(+8.86%) |
Jan 26, 2024 | 0.2675 | 0.3371 | 0.2545 | 0.2878 | 15,714,551 | +0.03(+11.08%) |
Jan 25, 2024 | 0.2663 | 0.2689 | 0.2450 | 0.2591 | 3,580,142 | -0.00(-0.12%) |
Jan 24, 2024 | 0.2537 | 0.2615 | 0.2530 | 0.2594 | 2,572,643 | +0.01(+2.09%) |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2440 | 0.2541 | 3,301,132 | -0.01(-2.27%) |
Jan 22, 2024 | 0.2500 | 0.2600 | 0.2385 | 0.2600 | 5,846,120 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2890 | 0.2890 | 0.2599 | 0.2600 | 6,536,879 | -0.03(-9.12%) |
Jan 18, 2024 | 0.3085 | 0.3085 | 0.2728 | 0.2861 | 4,414,929 | -0.02(-5.98%) |
Jan 17, 2024 | 0.2900 | 0.3136 | 0.2800 | 0.3043 | 6,600,687 | +0.02(+6.73%) |
Jan 16, 2024 | 0.3200 | 0.3256 | 0.2833 | 0.2851 | 6,239,125 | -0.03(-9.52%) |
Jan 12, 2024 | 0.3125 | 0.3290 | 0.3070 | 0.3151 | 3,066,976 | +0.01(+3.18%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3054 | 5,686,168 | -0.00(-0.07%) |
Jan 10, 2024 | 0.3410 | 0.3488 | 0.3051 | 0.3056 | 5,757,978 | -0.03(-9.18%) |
Jan 09, 2024 | 0.3300 | 0.3433 | 0.3214 | 0.3365 | 4,160,171 | +0.00(+0.66%) |
Jan 08, 2024 | 0.3594 | 0.3600 | 0.3310 | 0.3343 | 6,620,278 | -0.01(-2.99%) |
Jan 05, 2024 | 0.3550 | 0.3555 | 0.3405 | 0.3446 | 5,697,363 | -0.01(-3.96%) |
Jan 04, 2024 | 0.3684 | 0.3743 | 0.3526 | 0.3588 | 6,045,738 | -0.00(-1.35%) |
Jan 03, 2024 | 0.3822 | 0.3822 | 0.3510 | 0.3637 | 6,196,188 | -0.01(-2.05%) |
Jan 02, 2024 | 0.4071 | 0.4089 | 0.3687 | 0.3713 | 9,461,274 | -0.03(-6.61%) |
Dec 29, 2023 | 0.4350 | 0.4350 | 0.3900 | 0.3976 | 10,807,503 | -0.02(-4.99%) |
Dec 28, 2023 | 0.4855 | 0.4855 | 0.4130 | 0.4185 | 22,541,100 | -0.21(-33.67%) |
Dec 27, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6309 | 7,167,500 | +0.03(+4.68%) |
Dec 26, 2023 | 0.5850 | 0.6240 | 0.5780 | 0.6027 | 5,665,083 | +0.03(+4.82%) |
Dec 22, 2023 | 0.5000 | 0.6070 | 0.4895 | 0.5750 | 11,870,675 | +0.09(+18.02%) |
Dec 21, 2023 | 0.4950 | 0.5321 | 0.4739 | 0.4872 | 6,215,208 | -0.02(-3.72%) |
Dec 20, 2023 | 0.5300 | 0.5722 | 0.4935 | 0.5060 | 8,764,108 | -0.02(-3.14%) |
Dec 19, 2023 | 0.5365 | 0.5489 | 0.5173 | 0.5224 | 5,486,206 | -0.01(-1.45%) |
Dec 18, 2023 | 0.5939 | 0.5939 | 0.5300 | 0.5301 | 4,023,357 | -0.04(-6.19%) |
Dec 15, 2023 | 0.7399 | 0.7399 | 0.5511 | 0.5651 | 8,704,224 | -0.12(-18.10%) |
Dec 14, 2023 | 0.6619 | 0.7300 | 0.6582 | 0.6900 | 6,768,831 | +0.07(+11.13%) |
Dec 13, 2023 | 0.5600 | 0.6411 | 0.5500 | 0.6209 | 6,642,446 | +0.07(+13.39%) |
Dec 12, 2023 | 0.5700 | 0.5730 | 0.5022 | 0.5476 | 5,642,877 | -0.03(-4.40%) |
Dec 11, 2023 | 0.6600 | 0.6765 | 0.5688 | 0.5728 | 6,039,289 | -0.07(-10.36%) |
Dec 08, 2023 | 0.8100 | 0.8101 | 0.6301 | 0.6390 | 7,898,052 | -0.15(-18.65%) |
Dec 07, 2023 | 0.8800 | 0.8975 | 0.7819 | 0.7855 | 3,896,228 | -0.10(-11.26%) |
Dec 06, 2023 | 0.9400 | 0.9500 | 0.8840 | 0.8852 | 2,011,874 | -0.05(-4.98%) |
Dec 05, 2023 | 0.9600 | 0.9800 | 0.9206 | 0.9316 | 1,942,289 | -0.03(-2.72%) |
Dec 04, 2023 | 0.9900 | 1.020 | 0.9504 | 0.9576 | 1,451,442 | -0.04(-3.98%) |
Dec 01, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9973 | 1,536,342 | +0.03(+2.96%) |
Nov 30, 2023 | 1.020 | 1.030 | 0.9588 | 0.9686 | 2,883,286 | -0.06(-5.96%) |
Nov 29, 2023 | 0.9400 | 1.030 | 0.9400 | 1.030 | 2,653,725 | +0.09(+9.20%) |
Nov 28, 2023 | 1.000 | 1.020 | 0.9400 | 0.9432 | 2,373,936 | -0.05(-4.78%) |
Nov 27, 2023 | 0.9800 | 1.020 | 0.9748 | 0.9906 | 1,504,311 | +0.01(+1.31%) |
Nov 24, 2023 | 0.9803 | 1.010 | 0.9500 | 0.9778 | 870,628 | -0.00(-0.38%) |
Nov 22, 2023 | 1.030 | 1.050 | 0.9815 | 0.9815 | 1,350,707 | -0.03(-2.82%) |
Nov 21, 2023 | 1.080 | 1.080 | 0.9900 | 1.010 | 2,000,504 | -0.10(-9.01%) |
Nov 20, 2023 | 1.000 | 1.110 | 0.9801 | 1.110 | 2,605,479 | +0.14(+14.28%) |
Nov 17, 2023 | 1.090 | 1.090 | 0.9200 | 0.9713 | 7,728,204 | -0.09(-8.37%) |
Nov 16, 2023 | 1.090 | 1.170 | 1.040 | 1.060 | 9,984,525 | -0.35(-24.82%) |
Nov 15, 2023 | 1.410 | 1.490 | 1.380 | 1.410 | 2,145,306 | -0.02(-1.40%) |
Nov 14, 2023 | 1.400 | 1.430 | 1.365 | 1.430 | 668,945 | +0.07(+5.15%) |
Nov 13, 2023 | 1.340 | 1.370 | 1.270 | 1.360 | 549,667 | +0.00(+0.00%) |
Nov 10, 2023 | 1.310 | 1.390 | 1.260 | 1.360 | 1,130,166 | +0.04(+3.03%) |
Nov 09, 2023 | 1.230 | 1.320 | 1.230 | 1.320 | 1,473,234 | +0.07(+5.60%) |
Nov 08, 2023 | 1.230 | 1.250 | 1.190 | 1.250 | 1,032,118 | -0.02(-1.57%) |
Nov 07, 2023 | 1.190 | 1.280 | 1.120 | 1.270 | 1,875,193 | +0.00(+0.00%) |
Nov 06, 2023 | 1.300 | 1.330 | 1.260 | 1.270 | 1,744,937 | -0.08(-5.93%) |
Nov 03, 2023 | 1.340 | 1.391 | 1.330 | 1.350 | 1,314,845 | +0.04(+3.05%) |
Nov 02, 2023 | 1.270 | 1.335 | 1.240 | 1.310 | 1,190,511 | +0.05(+3.97%) |
Nov 01, 2023 | 1.310 | 1.320 | 1.200 | 1.260 | 1,084,094 | -0.06(-4.55%) |
Oct 31, 2023 | 1.280 | 1.350 | 1.280 | 1.320 | 913,927 | +0.05(+3.94%) |
Oct 30, 2023 | 1.250 | 1.300 | 1.240 | 1.270 | 634,090 | +0.04(+3.25%) |
Oct 27, 2023 | 1.300 | 1.312 | 1.210 | 1.230 | 1,387,565 | -0.09(-6.82%) |
Oct 26, 2023 | 1.300 | 1.360 | 1.280 | 1.320 | 959,128 | +0.04(+3.13%) |
Oct 25, 2023 | 1.380 | 1.380 | 1.250 | 1.280 | 1,082,943 | -0.11(-7.91%) |
Oct 24, 2023 | 1.400 | 1.420 | 1.380 | 1.390 | 562,478 | -0.03(-2.11%) |
Oct 23, 2023 | 1.470 | 1.470 | 1.350 | 1.420 | 611,652 | -0.08(-5.33%) |
Oct 20, 2023 | 1.360 | 1.500 | 1.315 | 1.500 | 1,931,859 | +0.15(+11.11%) |
Oct 19, 2023 | 1.360 | 1.370 | 1.300 | 1.350 | 1,115,240 | -0.02(-1.46%) |
Oct 18, 2023 | 1.490 | 1.490 | 1.370 | 1.370 | 830,247 | -0.13(-8.67%) |
Oct 17, 2023 | 1.400 | 1.550 | 1.370 | 1.500 | 886,388 | +0.03(+2.04%) |
Oct 16, 2023 | 1.410 | 1.480 | 1.400 | 1.470 | 676,378 | +0.08(+5.76%) |
Oct 13, 2023 | 1.470 | 1.470 | 1.355 | 1.390 | 1,362,460 | -0.05(-3.47%) |
Oct 12, 2023 | 1.530 | 1.560 | 1.430 | 1.440 | 1,070,187 | -0.08(-5.26%) |
Oct 11, 2023 | 1.650 | 1.660 | 1.460 | 1.520 | 2,054,881 | -0.11(-6.75%) |
Oct 10, 2023 | 1.550 | 1.660 | 1.550 | 1.630 | 1,769,563 | +0.10(+6.54%) |
Oct 09, 2023 | 1.590 | 1.610 | 1.500 | 1.530 | 1,314,811 | -0.06(-3.77%) |
Oct 06, 2023 | 1.500 | 1.600 | 1.500 | 1.590 | 1,568,054 | +0.04(+2.58%) |
Oct 05, 2023 | 1.580 | 1.580 | 1.490 | 1.550 | 1,538,709 | -0.01(-0.64%) |
Oct 04, 2023 | 1.550 | 1.570 | 1.470 | 1.560 | 1,898,280 | +0.04(+2.63%) |
Oct 03, 2023 | 1.570 | 1.600 | 1.470 | 1.520 | 1,892,659 | -0.10(-6.17%) |
Oct 02, 2023 | 1.560 | 1.630 | 1.527 | 1.620 | 3,520,412 | +0.06(+3.85%) |
Sep 29, 2023 | 1.350 | 1.600 | 1.340 | 1.560 | 6,880,497 | +0.31(+24.80%) |
Sep 28, 2023 | 1.150 | 1.250 | 1.130 | 1.250 | 5,788,358 | +0.11(+9.65%) |
Sep 27, 2023 | 1.400 | 1.460 | 1.110 | 1.140 | 6,433,381 | -0.27(-19.15%) |
Sep 26, 2023 | 1.420 | 1.490 | 1.400 | 1.410 | 467,441 | +0.00(+0.00%) |
Sep 25, 2023 | 1.430 | 1.420 | 1.400 | 1.410 | 422,397 | +0.00(+0.00%) |
Sep 22, 2023 | 1.490 | 1.502 | 1.410 | 1.410 | 417,735 | -0.04(-2.76%) |
Sep 21, 2023 | 1.460 | 1.470 | 1.420 | 1.450 | 634,220 | -0.04(-2.68%) |
Sep 20, 2023 | 1.520 | 1.530 | 1.490 | 1.490 | 441,548 | +0.00(+0.00%) |
Sep 19, 2023 | 1.500 | 1.528 | 1.480 | 1.490 | 473,813 | -0.04(-2.61%) |
Sep 18, 2023 | 1.550 | 1.570 | 1.510 | 1.530 | 695,897 | -0.04(-2.55%) |
Sep 15, 2023 | 1.610 | 1.615 | 1.555 | 1.570 | 1,476,711 | -0.06(-3.68%) |
Sep 14, 2023 | 1.560 | 1.650 | 1.560 | 1.630 | 1,620,119 | +0.09(+5.84%) |
Sep 13, 2023 | 1.500 | 1.560 | 1.460 | 1.540 | 779,505 | +0.03(+1.99%) |
Sep 12, 2023 | 1.510 | 1.550 | 1.450 | 1.510 | 880,027 | +0.00(+0.00%) |
Sep 11, 2023 | 1.490 | 1.575 | 1.490 | 1.510 | 1,163,340 | +0.03(+2.03%) |
Sep 08, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 721,949 | +0.05(+3.50%) |
Sep 07, 2023 | 1.430 | 1.450 | 1.370 | 1.430 | 1,052,514 | -0.01(-0.69%) |
Sep 06, 2023 | 1.510 | 1.530 | 1.430 | 1.440 | 854,857 | -0.09(-5.88%) |
Sep 05, 2023 | 1.560 | 1.580 | 1.530 | 1.530 | 725,257 | -0.05(-3.16%) |
Sep 01, 2023 | 1.570 | 1.650 | 1.560 | 1.580 | 596,203 | +0.00(+0.00%) |
Aug 31, 2023 | 1.630 | 1.670 | 1.570 | 1.580 | 878,888 | -0.03(-1.86%) |
Aug 30, 2023 | 1.610 | 1.625 | 1.560 | 1.610 | 843,745 | -0.01(-0.62%) |
Aug 29, 2023 | 1.620 | 1.640 | 1.580 | 1.620 | 919,947 | -0.01(-0.61%) |
Aug 28, 2023 | 1.550 | 1.630 | 1.540 | 1.630 | 1,104,176 | +0.08(+5.16%) |
Aug 25, 2023 | 1.580 | 1.619 | 1.510 | 1.550 | 996,436 | -0.04(-2.52%) |
Aug 24, 2023 | 1.660 | 1.660 | 1.520 | 1.590 | 1,535,218 | +0.02(+1.27%) |
Aug 23, 2023 | 1.550 | 1.690 | 1.530 | 1.570 | 1,546,973 | +0.03(+1.95%) |
Aug 22, 2023 | 1.410 | 1.590 | 1.410 | 1.540 | 1,896,980 | +0.15(+10.79%) |
Aug 21, 2023 | 1.410 | 1.430 | 1.360 | 1.390 | 730,245 | -0.01(-0.71%) |
Aug 18, 2023 | 1.390 | 1.450 | 1.390 | 1.400 | 921,772 | -0.03(-2.10%) |
Aug 17, 2023 | 1.350 | 1.500 | 1.340 | 1.430 | 2,559,273 | +0.08(+5.93%) |
Aug 16, 2023 | 1.430 | 1.430 | 1.335 | 1.350 | 1,791,929 | -0.08(-5.59%) |
Aug 15, 2023 | 1.500 | 1.510 | 1.340 | 1.430 | 2,800,947 | -0.06(-4.03%) |
Aug 14, 2023 | 1.560 | 1.560 | 1.460 | 1.490 | 2,094,479 | -0.08(-5.10%) |
Aug 11, 2023 | 1.570 | 1.580 | 1.500 | 1.570 | 4,227,717 | -0.24(-13.26%) |
Aug 10, 2023 | 1.840 | 1.920 | 1.810 | 1.810 | 1,603,859 | -0.02(-1.09%) |
Aug 09, 2023 | 1.880 | 1.890 | 1.820 | 1.830 | 1,145,865 | -0.07(-3.68%) |
Aug 08, 2023 | 1.890 | 1.915 | 1.850 | 1.900 | 1,038,159 | -0.02(-1.04%) |
Aug 07, 2023 | 2.000 | 2.050 | 1.880 | 1.920 | 974,216 | -0.06(-3.03%) |
Aug 04, 2023 | 2.030 | 2.070 | 1.970 | 1.980 | 832,356 | -0.04(-1.98%) |
Aug 03, 2023 | 2.040 | 2.060 | 1.970 | 2.020 | 808,258 | -0.02(-0.98%) |
Aug 02, 2023 | 2.140 | 2.140 | 2.020 | 2.040 | 1,083,434 | -0.17(-7.69%) |
Aug 01, 2023 | 2.250 | 2.250 | 2.140 | 2.210 | 1,040,163 | -0.08(-3.49%) |
Jul 31, 2023 | 2.120 | 2.320 | 2.100 | 2.290 | 1,452,782 | +0.22(+10.63%) |
Jul 28, 2023 | 2.020 | 2.115 | 2.000 | 2.070 | 969,118 | +0.09(+4.55%) |
Jul 27, 2023 | 2.160 | 2.165 | 1.950 | 1.980 | 1,417,379 | -0.15(-7.04%) |
Jul 26, 2023 | 2.180 | 2.230 | 2.090 | 2.130 | 950,629 | -0.05(-2.29%) |
Jul 25, 2023 | 2.250 | 2.300 | 2.150 | 2.180 | 881,433 | -0.08(-3.54%) |
Jul 24, 2023 | 2.250 | 2.290 | 2.180 | 2.260 | 717,425 | +0.01(+0.44%) |
Jul 21, 2023 | 2.390 | 2.410 | 2.210 | 2.250 | 1,047,846 | -0.13(-5.46%) |
Jul 20, 2023 | 2.470 | 2.470 | 2.360 | 2.380 | 942,301 | -0.11(-4.42%) |
Jul 19, 2023 | 2.450 | 2.500 | 2.380 | 2.490 | 997,236 | +0.04(+1.63%) |
Jul 18, 2023 | 2.320 | 2.500 | 2.320 | 2.450 | 1,358,742 | +0.13(+5.60%) |
Jul 17, 2023 | 2.200 | 2.355 | 2.121 | 2.320 | 972,063 | +0.13(+5.94%) |
Jul 14, 2023 | 2.250 | 2.300 | 2.160 | 2.190 | 1,027,455 | -0.05(-2.23%) |
Jul 13, 2023 | 2.200 | 2.300 | 2.180 | 2.240 | 1,104,055 | +0.06(+2.75%) |
Jul 12, 2023 | 2.200 | 2.240 | 2.140 | 2.180 | 806,950 | +0.03(+1.40%) |
Jul 11, 2023 | 2.200 | 2.255 | 2.120 | 2.150 | 887,619 | -0.04(-1.83%) |
Jul 10, 2023 | 2.000 | 2.200 | 1.970 | 2.190 | 1,231,797 | +0.21(+10.61%) |
Jul 07, 2023 | 2.060 | 2.140 | 1.950 | 1.980 | 1,492,017 | -0.09(-4.35%) |
Jul 06, 2023 | 2.000 | 2.070 | 1.930 | 2.070 | 1,314,930 | +0.06(+2.99%) |
Jul 05, 2023 | 2.100 | 2.100 | 1.980 | 2.010 | 1,030,663 | -0.11(-5.19%) |
Jul 03, 2023 | 2.190 | 2.270 | 2.070 | 2.120 | 1,102,522 | -0.04(-1.85%) |
Jun 30, 2023 | 2.160 | 2.180 | 2.100 | 2.160 | 1,218,477 | +0.09(+4.35%) |
Jun 29, 2023 | 2.010 | 2.180 | 2.010 | 2.070 | 1,967,802 | +0.06(+2.99%) |
Jun 28, 2023 | 1.950 | 2.020 | 1.910 | 2.010 | 962,186 | +0.07(+3.61%) |
Jun 27, 2023 | 1.940 | 1.950 | 1.930 | 1.940 | 410,025 | +0.01(+0.52%) |
Jun 26, 2023 | 2.070 | 2.080 | 1.870 | 1.930 | 2,261,475 | -0.16(-7.66%) |
Jun 23, 2023 | 1.950 | 2.100 | 1.940 | 2.090 | 5,298,012 | +0.08(+3.98%) |
Jun 22, 2023 | 1.960 | 2.035 | 1.935 | 2.010 | 699,084 | +0.02(+1.01%) |
Jun 21, 2023 | 2.050 | 2.060 | 1.975 | 1.990 | 1,133,769 | -0.04(-1.97%) |
Jun 20, 2023 | 1.880 | 2.040 | 1.841 | 2.030 | 1,502,548 | +0.11(+5.73%) |
Jun 16, 2023 | 1.910 | 1.935 | 1.830 | 1.920 | 1,396,594 | +0.05(+2.67%) |
Jun 15, 2023 | 1.880 | 1.940 | 1.850 | 1.870 | 1,486,525 | -0.03(-1.58%) |
Jun 14, 2023 | 2.010 | 2.100 | 1.860 | 1.900 | 2,234,537 | -0.12(-5.94%) |
Jun 13, 2023 | 1.900 | 2.090 | 1.870 | 2.020 | 3,148,163 | +0.18(+9.78%) |
Jun 12, 2023 | 1.810 | 1.910 | 1.770 | 1.840 | 1,229,151 | +0.05(+2.79%) |
Jun 09, 2023 | 1.850 | 1.870 | 1.780 | 1.790 | 1,144,399 | -0.03(-1.65%) |
Jun 08, 2023 | 1.890 | 1.890 | 1.810 | 1.820 | 865,712 | -0.06(-3.19%) |
Jun 07, 2023 | 2.000 | 2.010 | 1.851 | 1.880 | 1,365,284 | -0.08(-4.08%) |
Jun 06, 2023 | 1.900 | 2.010 | 1.830 | 1.960 | 1,368,767 | +0.08(+4.26%) |
Jun 05, 2023 | 1.930 | 1.950 | 1.860 | 1.880 | 1,010,717 | -0.07(-3.59%) |
Jun 02, 2023 | 1.940 | 1.987 | 1.890 | 1.950 | 1,409,290 | +0.06(+3.17%) |