Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3000 | 0.3390 | 0.2991 | 0.3135 | 4,924,815 | +0.01(+1.95%) |
Jan 30, 2024 | 0.3171 | 0.3188 | 0.2955 | 0.3075 | 2,592,242 | -0.01(-1.85%) |
Jan 29, 2024 | 0.2925 | 0.3150 | 0.2840 | 0.3133 | 3,961,508 | +0.03(+8.86%) |
Jan 26, 2024 | 0.2675 | 0.3371 | 0.2545 | 0.2878 | 15,714,551 | +0.03(+11.08%) |
Jan 25, 2024 | 0.2663 | 0.2689 | 0.2450 | 0.2591 | 3,580,142 | -0.00(-0.12%) |
Jan 24, 2024 | 0.2537 | 0.2615 | 0.2530 | 0.2594 | 2,572,643 | +0.01(+2.09%) |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2440 | 0.2541 | 3,301,132 | -0.01(-2.27%) |
Jan 22, 2024 | 0.2500 | 0.2600 | 0.2385 | 0.2600 | 5,846,120 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2890 | 0.2890 | 0.2599 | 0.2600 | 6,536,879 | -0.03(-9.12%) |
Jan 18, 2024 | 0.3085 | 0.3085 | 0.2728 | 0.2861 | 4,414,929 | -0.02(-5.98%) |
Jan 17, 2024 | 0.2900 | 0.3136 | 0.2800 | 0.3043 | 6,600,687 | +0.02(+6.73%) |
Jan 16, 2024 | 0.3200 | 0.3256 | 0.2833 | 0.2851 | 6,239,125 | -0.03(-9.52%) |
Jan 12, 2024 | 0.3125 | 0.3290 | 0.3070 | 0.3151 | 3,066,976 | +0.01(+3.18%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3054 | 5,686,168 | -0.00(-0.07%) |
Jan 10, 2024 | 0.3410 | 0.3488 | 0.3051 | 0.3056 | 5,757,978 | -0.03(-9.18%) |
Jan 09, 2024 | 0.3300 | 0.3433 | 0.3214 | 0.3365 | 4,160,171 | +0.00(+0.66%) |
Jan 08, 2024 | 0.3594 | 0.3600 | 0.3310 | 0.3343 | 6,620,278 | -0.01(-2.99%) |
Jan 05, 2024 | 0.3550 | 0.3555 | 0.3405 | 0.3446 | 5,697,363 | -0.01(-3.96%) |
Jan 04, 2024 | 0.3684 | 0.3743 | 0.3526 | 0.3588 | 6,045,738 | -0.00(-1.35%) |
Jan 03, 2024 | 0.3822 | 0.3822 | 0.3510 | 0.3637 | 6,196,188 | -0.01(-2.05%) |
Jan 02, 2024 | 0.4071 | 0.4089 | 0.3687 | 0.3713 | 9,461,274 | -0.03(-6.61%) |
Dec 29, 2023 | 0.4350 | 0.4350 | 0.3900 | 0.3976 | 10,807,503 | -0.02(-4.99%) |
Dec 28, 2023 | 0.4855 | 0.4855 | 0.4130 | 0.4185 | 22,541,100 | -0.21(-33.67%) |
Dec 27, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6309 | 7,167,500 | +0.03(+4.68%) |
Dec 26, 2023 | 0.5850 | 0.6240 | 0.5780 | 0.6027 | 5,665,083 | +0.03(+4.82%) |
Dec 22, 2023 | 0.5000 | 0.6070 | 0.4895 | 0.5750 | 11,870,675 | +0.09(+18.02%) |
Dec 21, 2023 | 0.4950 | 0.5321 | 0.4739 | 0.4872 | 6,215,208 | -0.02(-3.72%) |
Dec 20, 2023 | 0.5300 | 0.5722 | 0.4935 | 0.5060 | 8,764,108 | -0.02(-3.14%) |
Dec 19, 2023 | 0.5365 | 0.5489 | 0.5173 | 0.5224 | 5,486,206 | -0.01(-1.45%) |
Dec 18, 2023 | 0.5939 | 0.5939 | 0.5300 | 0.5301 | 4,023,357 | -0.04(-6.19%) |
Dec 15, 2023 | 0.7399 | 0.7399 | 0.5511 | 0.5651 | 8,704,224 | -0.12(-18.10%) |
Dec 14, 2023 | 0.6619 | 0.7300 | 0.6582 | 0.6900 | 6,768,831 | +0.07(+11.13%) |
Dec 13, 2023 | 0.5600 | 0.6411 | 0.5500 | 0.6209 | 6,642,446 | +0.07(+13.39%) |
Dec 12, 2023 | 0.5700 | 0.5730 | 0.5022 | 0.5476 | 5,642,877 | -0.03(-4.40%) |
Dec 11, 2023 | 0.6600 | 0.6765 | 0.5688 | 0.5728 | 6,039,289 | -0.07(-10.36%) |
Dec 08, 2023 | 0.8100 | 0.8101 | 0.6301 | 0.6390 | 7,898,052 | -0.15(-18.65%) |
Dec 07, 2023 | 0.8800 | 0.8975 | 0.7819 | 0.7855 | 3,896,228 | -0.10(-11.26%) |
Dec 06, 2023 | 0.9400 | 0.9500 | 0.8840 | 0.8852 | 2,011,874 | -0.05(-4.98%) |
Dec 05, 2023 | 0.9600 | 0.9800 | 0.9206 | 0.9316 | 1,942,289 | -0.03(-2.72%) |
Dec 04, 2023 | 0.9900 | 1.020 | 0.9504 | 0.9576 | 1,451,442 | -0.04(-3.98%) |
Dec 01, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9973 | 1,536,342 | +0.03(+2.96%) |
Nov 30, 2023 | 1.020 | 1.030 | 0.9588 | 0.9686 | 2,883,286 | -0.06(-5.96%) |
Nov 29, 2023 | 0.9400 | 1.030 | 0.9400 | 1.030 | 2,653,725 | +0.09(+9.20%) |
Nov 28, 2023 | 1.000 | 1.020 | 0.9400 | 0.9432 | 2,373,936 | -0.05(-4.78%) |
Nov 27, 2023 | 0.9800 | 1.020 | 0.9748 | 0.9906 | 1,504,311 | +0.01(+1.31%) |
Nov 24, 2023 | 0.9803 | 1.010 | 0.9500 | 0.9778 | 870,628 | -0.00(-0.38%) |
Nov 22, 2023 | 1.030 | 1.050 | 0.9815 | 0.9815 | 1,350,707 | -0.03(-2.82%) |
Nov 21, 2023 | 1.080 | 1.080 | 0.9900 | 1.010 | 2,000,504 | -0.10(-9.01%) |
Nov 20, 2023 | 1.000 | 1.110 | 0.9801 | 1.110 | 2,605,479 | +0.14(+14.28%) |
Nov 17, 2023 | 1.090 | 1.090 | 0.9200 | 0.9713 | 7,728,204 | -0.09(-8.37%) |
Nov 16, 2023 | 1.090 | 1.170 | 1.040 | 1.060 | 9,984,525 | -0.35(-24.82%) |
Nov 15, 2023 | 1.410 | 1.490 | 1.380 | 1.410 | 2,145,306 | -0.02(-1.40%) |
Nov 14, 2023 | 1.400 | 1.430 | 1.365 | 1.430 | 668,945 | +0.07(+5.15%) |
Nov 13, 2023 | 1.340 | 1.370 | 1.270 | 1.360 | 549,667 | +0.00(+0.00%) |
Nov 10, 2023 | 1.310 | 1.390 | 1.260 | 1.360 | 1,130,166 | +0.04(+3.03%) |
Nov 09, 2023 | 1.230 | 1.320 | 1.230 | 1.320 | 1,473,234 | +0.07(+5.60%) |
Nov 08, 2023 | 1.230 | 1.250 | 1.190 | 1.250 | 1,032,118 | -0.02(-1.57%) |
Nov 07, 2023 | 1.190 | 1.280 | 1.120 | 1.270 | 1,875,193 | +0.00(+0.00%) |
Nov 06, 2023 | 1.300 | 1.330 | 1.260 | 1.270 | 1,744,937 | -0.08(-5.93%) |
Nov 03, 2023 | 1.340 | 1.391 | 1.330 | 1.350 | 1,314,845 | +0.04(+3.05%) |
Nov 02, 2023 | 1.270 | 1.335 | 1.240 | 1.310 | 1,190,511 | +0.05(+3.97%) |