Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3820 | 0.4650 | 0.3752 | 0.4556 | 7,445,193 | +0.06(+14.91%) |
Mar 27, 2024 | 0.3730 | 0.3990 | 0.3200 | 0.3965 | 16,432,128 | -0.18(-31.53%) |
Mar 26, 2024 | 0.5445 | 0.6200 | 0.5050 | 0.5791 | 14,628,095 | +0.03(+4.63%) |
Mar 25, 2024 | 0.5400 | 0.5599 | 0.5000 | 0.5535 | 7,328,237 | +0.01(+2.50%) |
Mar 22, 2024 | 0.5683 | 0.5700 | 0.4830 | 0.5400 | 8,300,316 | -0.01(-1.82%) |
Mar 21, 2024 | 0.4700 | 0.5687 | 0.4500 | 0.5500 | 12,321,805 | +0.09(+18.28%) |
Mar 20, 2024 | 0.4610 | 0.4650 | 0.4333 | 0.4650 | 3,971,531 | +0.01(+2.99%) |
Mar 19, 2024 | 0.4800 | 0.4911 | 0.4248 | 0.4515 | 7,409,119 | +0.02(+4.47%) |
Mar 18, 2024 | 0.4650 | 0.4890 | 0.4100 | 0.4322 | 9,944,283 | +0.01(+2.15%) |
Mar 15, 2024 | 0.3760 | 0.4900 | 0.3600 | 0.4231 | 14,141,669 | +0.06(+17.33%) |
Mar 14, 2024 | 0.3550 | 0.3860 | 0.3400 | 0.3606 | 9,217,133 | +0.02(+6.97%) |
Mar 13, 2024 | 0.3300 | 0.3676 | 0.3200 | 0.3371 | 3,167,879 | +0.00(+0.54%) |
Mar 12, 2024 | 0.3601 | 0.3630 | 0.3251 | 0.3353 | 4,698,219 | -0.03(-6.96%) |
Mar 11, 2024 | 0.3748 | 0.3900 | 0.3200 | 0.3604 | 12,675,806 | -0.00(-1.21%) |
Mar 08, 2024 | 0.3317 | 0.3680 | 0.3050 | 0.3648 | 30,495,840 | +0.07(+23.91%) |
Mar 07, 2024 | 0.2600 | 0.3490 | 0.2650 | 0.2944 | 14,020,148 | +0.04(+14.69%) |
Mar 06, 2024 | 0.2580 | 0.2663 | 0.2530 | 0.2567 | 2,340,724 | +0.01(+2.19%) |
Mar 05, 2024 | 0.2600 | 0.2681 | 0.2511 | 0.2512 | 1,796,203 | -0.01(-3.24%) |
Mar 04, 2024 | 0.2600 | 0.2720 | 0.2587 | 0.2596 | 2,892,008 | +0.01(+2.93%) |
Mar 01, 2024 | 0.2731 | 0.2731 | 0.2505 | 0.2522 | 4,013,910 | -0.02(-7.65%) |
Feb 29, 2024 | 0.2770 | 0.2950 | 0.2618 | 0.2731 | 4,051,802 | -0.00(-1.01%) |
Feb 28, 2024 | 0.2770 | 0.2799 | 0.2700 | 0.2759 | 1,726,082 | +0.01(+2.00%) |
Feb 27, 2024 | 0.2770 | 0.2800 | 0.2651 | 0.2705 | 2,238,587 | -0.01(-3.91%) |
Feb 26, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2815 | 1,645,220 | +0.02(+8.27%) |
Feb 23, 2024 | 0.2693 | 0.2850 | 0.2600 | 0.2600 | 2,374,272 | -0.01(-3.45%) |
Feb 22, 2024 | 0.2700 | 0.2844 | 0.2550 | 0.2693 | 2,660,734 | -0.00(-1.50%) |
Feb 21, 2024 | 0.2800 | 0.3095 | 0.2701 | 0.2734 | 3,051,547 | -0.01(-2.64%) |
Feb 20, 2024 | 0.3200 | 0.3233 | 0.2802 | 0.2808 | 2,895,633 | -0.03(-9.04%) |
Feb 16, 2024 | 0.3002 | 0.3250 | 0.2910 | 0.3087 | 5,366,788 | -0.00(-0.42%) |
Feb 15, 2024 | 0.2763 | 0.3144 | 0.2650 | 0.3100 | 8,141,646 | +0.05(+19.64%) |
Feb 14, 2024 | 0.2600 | 0.2698 | 0.2526 | 0.2591 | 2,047,226 | +0.01(+2.74%) |
Feb 13, 2024 | 0.2950 | 0.3059 | 0.2336 | 0.2522 | 10,499,854 | -0.05(-17.28%) |
Feb 12, 2024 | 0.2786 | 0.3050 | 0.2750 | 0.3049 | 3,287,371 | +0.03(+12.93%) |
Feb 09, 2024 | 0.2800 | 0.2840 | 0.2616 | 0.2700 | 4,392,181 | +0.01(+2.78%) |
Feb 08, 2024 | 0.2108 | 0.2680 | 0.2036 | 0.2627 | 9,493,434 | +0.06(+31.15%) |
Feb 07, 2024 | 0.2300 | 0.2340 | 0.1895 | 0.2003 | 8,783,157 | -0.03(-11.21%) |
Feb 06, 2024 | 0.2445 | 0.2563 | 0.2183 | 0.2256 | 6,182,589 | -0.02(-7.92%) |
Feb 05, 2024 | 0.2675 | 0.2675 | 0.2315 | 0.2450 | 4,010,759 | -0.01(-4.22%) |
Feb 02, 2024 | 0.2650 | 0.2703 | 0.2510 | 0.2558 | 4,073,403 | +0.01(+2.32%) |
Feb 01, 2024 | 0.3137 | 0.3290 | 0.2452 | 0.2500 | 6,983,095 | -0.06(-20.26%) |
Jan 31, 2024 | 0.3000 | 0.3390 | 0.2991 | 0.3135 | 4,924,815 | +0.01(+1.95%) |
Jan 30, 2024 | 0.3171 | 0.3188 | 0.2955 | 0.3075 | 2,592,242 | -0.01(-1.85%) |
Jan 29, 2024 | 0.2925 | 0.3150 | 0.2840 | 0.3133 | 3,961,508 | +0.03(+8.86%) |
Jan 26, 2024 | 0.2675 | 0.3371 | 0.2545 | 0.2878 | 15,714,551 | +0.03(+11.08%) |
Jan 25, 2024 | 0.2663 | 0.2689 | 0.2450 | 0.2591 | 3,580,142 | -0.00(-0.12%) |
Jan 24, 2024 | 0.2537 | 0.2615 | 0.2530 | 0.2594 | 2,572,643 | +0.01(+2.09%) |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2440 | 0.2541 | 3,301,132 | -0.01(-2.27%) |
Jan 22, 2024 | 0.2500 | 0.2600 | 0.2385 | 0.2600 | 5,846,120 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2890 | 0.2890 | 0.2599 | 0.2600 | 6,536,879 | -0.03(-9.12%) |
Jan 18, 2024 | 0.3085 | 0.3085 | 0.2728 | 0.2861 | 4,414,929 | -0.02(-5.98%) |
Jan 17, 2024 | 0.2900 | 0.3136 | 0.2800 | 0.3043 | 6,600,687 | +0.02(+6.73%) |
Jan 16, 2024 | 0.3200 | 0.3256 | 0.2833 | 0.2851 | 6,239,125 | -0.03(-9.52%) |
Jan 12, 2024 | 0.3125 | 0.3290 | 0.3070 | 0.3151 | 3,066,976 | +0.01(+3.18%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3054 | 5,686,168 | -0.00(-0.07%) |
Jan 10, 2024 | 0.3410 | 0.3488 | 0.3051 | 0.3056 | 5,757,978 | -0.03(-9.18%) |
Jan 09, 2024 | 0.3300 | 0.3433 | 0.3214 | 0.3365 | 4,160,171 | +0.00(+0.66%) |
Jan 08, 2024 | 0.3594 | 0.3600 | 0.3310 | 0.3343 | 6,620,278 | -0.01(-2.99%) |
Jan 05, 2024 | 0.3550 | 0.3555 | 0.3405 | 0.3446 | 5,697,363 | -0.01(-3.96%) |
Jan 04, 2024 | 0.3684 | 0.3743 | 0.3526 | 0.3588 | 6,045,738 | -0.00(-1.35%) |
Jan 03, 2024 | 0.3822 | 0.3822 | 0.3510 | 0.3637 | 6,196,188 | -0.01(-2.05%) |