Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6800 | 0.7610 | 0.6500 | 0.7130 | 774,989 | +0.04(+5.86%) |
Aug 30, 2022 | 0.7064 | 0.7200 | 0.6500 | 0.6735 | 608,953 | -0.03(-4.16%) |
Aug 29, 2022 | 0.6665 | 0.7199 | 0.6500 | 0.7027 | 712,218 | +0.03(+4.88%) |
Aug 26, 2022 | 0.7200 | 0.7379 | 0.6610 | 0.6700 | 603,912 | -0.05(-7.38%) |
Aug 25, 2022 | 0.7479 | 0.7598 | 0.7080 | 0.7234 | 398,137 | -0.02(-2.34%) |
Aug 24, 2022 | 0.7300 | 0.7600 | 0.7001 | 0.7407 | 536,164 | +0.03(+4.32%) |
Aug 23, 2022 | 0.7200 | 0.7267 | 0.6800 | 0.7100 | 443,815 | -0.00(-0.59%) |
Aug 22, 2022 | 0.7235 | 0.7235 | 0.6900 | 0.7142 | 364,385 | -0.01(-0.82%) |
Aug 19, 2022 | 0.7468 | 0.7665 | 0.6800 | 0.7201 | 2,446,850 | -0.04(-4.91%) |
Aug 18, 2022 | 0.7700 | 0.7700 | 0.7225 | 0.7573 | 803,194 | +0.03(+3.58%) |
Aug 17, 2022 | 0.8000 | 0.8000 | 0.7300 | 0.7311 | 1,939,881 | -0.06(-7.46%) |
Aug 16, 2022 | 0.7800 | 0.8598 | 0.7500 | 0.7900 | 1,792,287 | -0.04(-5.39%) |
Aug 15, 2022 | 0.7700 | 0.9200 | 0.7068 | 0.8350 | 2,338,238 | +0.07(+9.19%) |
Aug 12, 2022 | 0.7959 | 0.7959 | 0.7500 | 0.7647 | 1,148,548 | -0.03(-3.20%) |
Aug 11, 2022 | 0.8301 | 0.8592 | 0.7200 | 0.7900 | 2,181,562 | -0.05(-5.74%) |
Aug 10, 2022 | 0.9500 | 0.9600 | 0.8000 | 0.8381 | 1,694,921 | -0.06(-6.88%) |
Aug 09, 2022 | 0.9800 | 0.9905 | 0.9000 | 0.9000 | 948,902 | -0.08(-8.26%) |
Aug 08, 2022 | 1.030 | 1.050 | 0.9700 | 0.9810 | 914,042 | -0.03(-2.87%) |
Aug 05, 2022 | 1.020 | 1.030 | 0.9806 | 1.010 | 308,404 | +0.00(+0.00%) |
Aug 04, 2022 | 1.000 | 1.050 | 0.9900 | 1.010 | 268,135 | -0.01(-0.98%) |
Aug 03, 2022 | 0.9890 | 1.040 | 0.9890 | 1.020 | 272,765 | +0.03(+3.13%) |
Aug 02, 2022 | 0.9830 | 1.000 | 0.9700 | 0.9890 | 161,753 | +0.00(+0.36%) |
Aug 01, 2022 | 1.040 | 1.050 | 0.9319 | 0.9855 | 656,871 | -0.02(-2.43%) |
Jul 29, 2022 | 1.010 | 1.080 | 1.000 | 1.010 | 528,100 | -0.01(-0.98%) |
Jul 28, 2022 | 1.010 | 1.050 | 0.9800 | 1.020 | 371,956 | -0.03(-2.86%) |
Jul 27, 2022 | 1.000 | 1.050 | 0.9700 | 1.050 | 254,922 | +0.05(+5.00%) |
Jul 26, 2022 | 1.000 | 1.010 | 0.9800 | 1.000 | 197,924 | -0.01(-0.99%) |
Jul 25, 2022 | 1.010 | 1.050 | 0.9800 | 1.010 | 334,199 | +0.01(+1.00%) |
Jul 22, 2022 | 1.120 | 1.120 | 1.000 | 1.000 | 308,728 | -0.08(-7.41%) |
Jul 21, 2022 | 1.070 | 1.080 | 1.030 | 1.080 | 372,997 | +0.00(+0.00%) |
Jul 20, 2022 | 1.090 | 1.120 | 1.070 | 1.080 | 292,460 | +0.01(+0.93%) |
Jul 19, 2022 | 1.030 | 1.100 | 1.010 | 1.070 | 351,589 | +0.06(+5.94%) |
Jul 18, 2022 | 1.040 | 1.040 | 0.9850 | 1.010 | 337,407 | +0.02(+1.88%) |
Jul 15, 2022 | 0.9999 | 1.005 | 0.9300 | 0.9914 | 306,044 | +0.02(+1.73%) |
Jul 14, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9745 | 313,301 | -0.02(-1.96%) |
Jul 13, 2022 | 1.010 | 1.010 | 0.9603 | 0.9940 | 412,042 | -0.01(-0.60%) |
Jul 12, 2022 | 0.9900 | 1.020 | 0.9700 | 1.000 | 265,041 | +0.01(+1.00%) |
Jul 11, 2022 | 1.110 | 1.110 | 0.9800 | 0.9901 | 474,448 | -0.11(-9.99%) |
Jul 08, 2022 | 1.140 | 1.140 | 1.050 | 1.100 | 637,593 | -0.04(-3.51%) |
Jul 07, 2022 | 1.040 | 1.140 | 1.030 | 1.140 | 960,520 | +0.13(+12.87%) |
Jul 06, 2022 | 1.050 | 1.060 | 1.000 | 1.010 | 567,785 | -0.03(-2.88%) |
Jul 05, 2022 | 1.010 | 1.040 | 0.9600 | 1.040 | 391,477 | +0.03(+2.97%) |
Jul 01, 2022 | 0.9600 | 1.020 | 0.9100 | 1.010 | 537,749 | +0.03(+3.29%) |
Jun 30, 2022 | 0.9900 | 1.020 | 0.9210 | 0.9778 | 959,902 | -0.01(-1.15%) |
Jun 29, 2022 | 1.030 | 1.043 | 0.9505 | 0.9892 | 1,536,828 | -0.04(-3.96%) |
Jun 28, 2022 | 1.090 | 1.120 | 1.000 | 1.030 | 722,845 | -0.06(-5.50%) |
Jun 27, 2022 | 1.140 | 1.160 | 1.000 | 1.090 | 1,169,046 | +0.01(+0.93%) |
Jun 24, 2022 | 1.160 | 1.160 | 1.050 | 1.080 | 10,740,221 | -0.08(-6.90%) |
Jun 23, 2022 | 1.150 | 1.180 | 1.105 | 1.160 | 1,253,610 | -0.01(-0.85%) |
Jun 22, 2022 | 1.180 | 1.200 | 1.130 | 1.170 | 1,181,213 | +0.01(+0.86%) |
Jun 21, 2022 | 1.170 | 1.210 | 1.120 | 1.160 | 1,071,914 | +0.00(+0.00%) |
Jun 17, 2022 | 1.120 | 1.170 | 1.090 | 1.160 | 1,398,832 | +0.04(+3.57%) |
Jun 16, 2022 | 1.120 | 1.157 | 1.070 | 1.120 | 657,175 | -0.05(-4.27%) |
Jun 15, 2022 | 1.120 | 1.180 | 1.100 | 1.170 | 719,126 | +0.08(+7.34%) |
Jun 14, 2022 | 1.010 | 1.120 | 0.9900 | 1.090 | 754,743 | +0.08(+7.92%) |
Jun 13, 2022 | 1.100 | 1.140 | 1.010 | 1.010 | 844,303 | -0.12(-10.62%) |
Jun 10, 2022 | 1.180 | 1.209 | 1.130 | 1.130 | 870,546 | -0.04(-3.42%) |
Jun 09, 2022 | 1.300 | 1.300 | 1.160 | 1.170 | 931,721 | -0.10(-7.87%) |
Jun 08, 2022 | 1.300 | 1.380 | 1.240 | 1.270 | 1,176,882 | -0.05(-3.79%) |
Jun 07, 2022 | 1.390 | 1.397 | 1.300 | 1.320 | 1,522,677 | -0.08(-5.71%) |
Jun 06, 2022 | 1.260 | 1.450 | 1.200 | 1.400 | 4,201,761 | +0.24(+20.69%) |
Jun 03, 2022 | 1.210 | 1.220 | 1.120 | 1.160 | 827,958 | -0.05(-4.13%) |
Jun 02, 2022 | 1.090 | 1.240 | 1.080 | 1.210 | 1,134,116 | +0.12(+11.01%) |