Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5000	0.5506	0.4723	0.4723	695,835	-0.02(-4.37%)
Sep 29, 2022	0.5300	0.5397	0.4900	0.4939	239,249	-0.04(-7.41%)
Sep 28, 2022	0.5100	0.5500	0.4810	0.5334	444,621	+0.01(+1.29%)
Sep 27, 2022	0.5300	0.5499	0.5006	0.5266	256,726	-0.00(-0.34%)
Sep 26, 2022	0.5227	0.5500	0.5201	0.5284	251,900	+0.00(+0.13%)
Sep 23, 2022	0.5536	0.5774	0.5006	0.5277	426,226	-0.04(-7.58%)
Sep 22, 2022	0.5700	0.5750	0.5302	0.5710	459,097	+0.00(+0.00%)
Sep 21, 2022	0.6000	0.6000	0.5601	0.5710	272,008	-0.03(-5.20%)
Sep 20, 2022	0.5900	0.6181	0.5800	0.6023	233,461	-0.01(-1.89%)
Sep 19, 2022	0.6348	0.6350	0.6050	0.6139	217,429	-0.02(-3.05%)
Sep 16, 2022	0.6267	0.6400	0.5874	0.6332	727,561	-0.00(-0.36%)
Sep 15, 2022	0.6930	0.6996	0.6200	0.6355	493,376	-0.03(-5.15%)
Sep 14, 2022	0.6835	0.7181	0.6651	0.6700	245,065	-0.01(-2.10%)
Sep 13, 2022	0.7436	0.7443	0.6730	0.6844	276,622	-0.06(-7.63%)
Sep 12, 2022	0.7200	0.7420	0.6901	0.7409	154,018	+0.03(+4.03%)
Sep 09, 2022	0.7099	0.7320	0.7000	0.7122	327,049	+0.00(+0.31%)
Sep 08, 2022	0.7100	0.7256	0.6720	0.7100	294,130	+0.00(+0.31%)
Sep 07, 2022	0.6800	0.7100	0.6612	0.7078	453,542	+0.04(+5.50%)
Sep 06, 2022	0.6899	0.6899	0.6600	0.6709	473,120	-0.01(-2.06%)
Sep 02, 2022	0.6900	0.6995	0.6600	0.6850	237,458	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.