Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6808	0.6940	0.6225	0.6343	376,151	-0.04(-5.31%)
May 30, 2023	0.5300	0.7997	0.5335	0.6699	4,730,269	+0.14(+27.53%)
May 26, 2023	0.5701	0.5900	0.5010	0.5253	576,361	-0.07(-11.71%)
May 25, 2023	0.6980	0.6980	0.5701	0.5950	1,071,030	-0.11(-15.84%)
May 24, 2023	0.7894	0.7894	0.7070	0.7070	693,793	-0.11(-13.12%)
May 23, 2023	0.8000	0.8219	0.7650	0.8138	466,995	+0.01(+1.81%)
May 22, 2023	0.8030	0.8299	0.7850	0.7993	394,316	-0.02(-2.08%)
May 19, 2023	0.8764	0.8820	0.8033	0.8163	492,342	-0.10(-11.25%)
May 18, 2023	0.8300	0.9200	0.8258	0.9198	934,937	+0.05(+5.85%)
May 17, 2023	0.8500	0.8760	0.8100	0.8690	1,001,808	-0.01(-1.25%)
May 16, 2023	0.8000	1.190	0.7401	0.8800	6,327,000	+0.01(+0.78%)
May 15, 2023	1.020	1.060	0.7730	0.8732	3,145,714	-0.20(-18.39%)
May 12, 2023	1.330	1.360	1.030	1.070	7,071,296	-0.12(-10.08%)
May 11, 2023	1.670	1.750	1.080	1.190	4,854,623	-0.86(-41.95%)
May 10, 2023	3.140	3.170	2.000	2.050	5,507,026	-5.03(-71.05%)
May 09, 2023	7.000	7.090	6.480	7.080	41,599	+0.11(+1.58%)
May 08, 2023	7.280	7.280	6.870	6.970	28,082	-0.20(-2.79%)
May 05, 2023	7.210	7.240	6.660	7.170	20,471	+0.18(+2.58%)
May 04, 2023	7.300	7.300	6.800	6.990	25,283	-0.37(-5.03%)
May 03, 2023	7.840	7.900	7.300	7.360	29,339	-0.53(-6.72%)
May 02, 2023	8.430	8.662	7.810	7.890	21,697	-0.59(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.