Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.470	6.780	6.360	6.750	96,485	+0.21(+3.21%)
Dec 29, 2022	6.420	6.698	6.330	6.540	97,459	+0.12(+1.87%)
Dec 28, 2022	6.590	6.890	6.310	6.420	129,927	-0.18(-2.73%)
Dec 27, 2022	6.570	6.739	6.430	6.600	113,530	-0.18(-2.65%)
Dec 23, 2022	7.690	7.690	6.660	6.780	129,603	-0.94(-12.18%)
Dec 22, 2022	8.550	8.667	7.690	7.720	94,362	-0.74(-8.75%)
Dec 21, 2022	9.630	9.630	8.302	8.460	48,111	-1.06(-11.13%)
Dec 20, 2022	10.22	10.33	9.330	9.520	50,664	-0.83(-8.02%)
Dec 19, 2022	12.36	13.82	10.30	10.35	79,385	-0.95(-8.41%)
Dec 16, 2022	10.10	11.79	9.900	11.30	280,020	+10.84(+2381.34%)
Dec 15, 2022	0.4280	0.4568	0.4280	0.4554	622,852	+0.02(+5.64%)
Dec 14, 2022	0.4447	0.4598	0.4240	0.4311	562,983	-0.01(-2.13%)
Dec 13, 2022	0.4485	0.4759	0.4349	0.4405	561,431	+0.00(+0.09%)
Dec 12, 2022	0.4800	0.4900	0.4236	0.4401	1,114,147	-0.05(-9.83%)
Dec 09, 2022	0.5005	0.5005	0.4760	0.4881	358,511	-0.01(-1.37%)
Dec 08, 2022	0.5000	0.5250	0.4800	0.4949	537,142	-0.02(-3.92%)
Dec 07, 2022	0.5505	0.5599	0.5123	0.5151	373,222	-0.05(-8.44%)
Dec 06, 2022	0.6300	0.6539	0.5508	0.5626	419,392	-0.06(-8.99%)
Dec 05, 2022	0.6997	0.6997	0.5851	0.6182	583,619	-0.06(-9.24%)
Dec 02, 2022	0.6050	0.6850	0.5900	0.6811	951,208	+0.07(+11.66%)
Dec 01, 2022	0.5800	0.6418	0.5636	0.6100	700,910	+0.05(+8.35%)
Nov 30, 2022	0.5440	0.5800	0.5010	0.5630	809,948	+0.02(+3.11%)
Nov 29, 2022	0.5272	0.5511	0.5100	0.5460	496,088	+0.00(+0.48%)
Nov 28, 2022	0.5500	0.5700	0.5296	0.5434	932,441	-0.00(-0.29%)
Nov 25, 2022	0.5500	0.5500	0.5260	0.5450	445,145	+0.03(+5.46%)
Nov 23, 2022	0.5060	0.5500	0.5000	0.5168	393,271	+0.01(+2.72%)
Nov 22, 2022	0.4900	0.5141	0.4749	0.5031	359,520	+0.00(+0.58%)
Nov 21, 2022	0.5499	0.5499	0.4900	0.5002	417,391	-0.02(-3.12%)
Nov 18, 2022	0.5900	0.5900	0.5047	0.5163	215,725	-0.00(-0.71%)
Nov 17, 2022	0.5300	0.5320	0.5100	0.5200	173,470	-0.01(-1.91%)
Nov 16, 2022	0.5800	0.6100	0.5250	0.5301	586,421	-0.02(-3.28%)
Nov 15, 2022	0.5300	0.5550	0.5101	0.5481	425,003	+0.04(+8.19%)
Nov 14, 2022	0.4900	0.5436	0.4946	0.5066	521,246	-0.02(-4.42%)
Nov 11, 2022	0.5100	0.5600	0.4775	0.5300	1,401,631	+0.05(+10.53%)
Nov 10, 2022	0.5000	0.5200	0.4500	0.4795	1,001,904	+0.02(+5.48%)
Nov 09, 2022	0.4700	0.4890	0.4350	0.4546	944,775	-0.04(-8.40%)
Nov 08, 2022	0.4900	0.5452	0.4311	0.4963	826,622	+0.01(+2.12%)
Nov 07, 2022	0.5000	0.4988	0.4627	0.4860	144,159	+0.02(+4.34%)
Nov 04, 2022	0.5000	0.5000	0.4511	0.4658	212,865	-0.01(-1.40%)
Nov 03, 2022	0.5018	0.5066	0.4700	0.4724	408,352	-0.02(-4.97%)
Nov 02, 2022	0.4800	0.5117	0.4800	0.4971	473,733	+0.01(+3.07%)
Nov 01, 2022	0.5000	0.5100	0.4710	0.4823	536,536	+0.01(+1.86%)
Oct 31, 2022	0.4999	0.5079	0.4390	0.4735	566,351	+0.01(+2.87%)
Oct 28, 2022	0.4664	0.4766	0.4500	0.4603	321,564	+0.01(+2.11%)
Oct 27, 2022	0.5167	0.5188	0.4400	0.4508	768,990	-0.05(-9.68%)
Oct 26, 2022	0.4818	0.5299	0.4709	0.4991	592,817	+0.01(+2.93%)
Oct 25, 2022	0.4387	0.4900	0.4200	0.4849	725,092	+0.06(+13.14%)
Oct 24, 2022	0.4999	0.4999	0.4006	0.4286	868,859	-0.05(-9.84%)
Oct 21, 2022	0.4853	0.4900	0.4420	0.4754	1,028,434	+0.03(+5.86%)
Oct 20, 2022	0.4312	0.4799	0.4300	0.4491	1,059,543	+0.02(+4.71%)
Oct 19, 2022	0.4400	0.5000	0.4105	0.4289	1,222,750	-0.02(-4.94%)
Oct 18, 2022	0.5300	0.5788	0.4402	0.4512	3,077,020	-0.08(-15.20%)
Oct 17, 2022	0.4101	0.6107	0.4001	0.5321	7,782,202	+0.16(+43.73%)
Oct 14, 2022	0.4251	0.4407	0.3700	0.3702	768,777	-0.05(-11.63%)
Oct 13, 2022	0.4435	0.4436	0.3850	0.4189	626,223	-0.00(-0.40%)
Oct 12, 2022	0.4300	0.4650	0.4000	0.4206	600,753	+0.00(+0.48%)
Oct 11, 2022	0.4907	0.4907	0.4038	0.4186	616,057	-0.06(-12.39%)
Oct 10, 2022	0.4800	0.4947	0.4600	0.4778	246,682	-0.01(-2.49%)
Oct 07, 2022	0.4997	0.5149	0.4500	0.4900	325,211	-0.01(-1.94%)
Oct 06, 2022	0.5000	0.5178	0.4831	0.4997	405,519	-0.00(-0.83%)
Oct 05, 2022	0.5508	0.5700	0.4816	0.5039	300,817	-0.04(-6.67%)
Oct 04, 2022	0.4989	0.5399	0.4724	0.5399	616,203	+0.07(+14.29%)
Oct 03, 2022	0.4790	0.5200	0.4723	0.4724	282,737	+0.00(+0.02%)
Sep 30, 2022	0.5000	0.5506	0.4723	0.4723	695,835	-0.02(-4.37%)
Sep 29, 2022	0.5300	0.5397	0.4900	0.4939	239,249	-0.04(-7.41%)
Sep 28, 2022	0.5100	0.5500	0.4810	0.5334	444,621	+0.01(+1.29%)
Sep 27, 2022	0.5300	0.5499	0.5006	0.5266	256,726	-0.00(-0.34%)
Sep 26, 2022	0.5227	0.5500	0.5201	0.5284	251,900	+0.00(+0.13%)
Sep 23, 2022	0.5536	0.5774	0.5006	0.5277	426,226	-0.04(-7.58%)
Sep 22, 2022	0.5700	0.5750	0.5302	0.5710	459,097	+0.00(+0.00%)
Sep 21, 2022	0.6000	0.6000	0.5601	0.5710	272,008	-0.03(-5.20%)
Sep 20, 2022	0.5900	0.6181	0.5800	0.6023	233,461	-0.01(-1.89%)
Sep 19, 2022	0.6348	0.6350	0.6050	0.6139	217,429	-0.02(-3.05%)
Sep 16, 2022	0.6267	0.6400	0.5874	0.6332	727,561	-0.00(-0.36%)
Sep 15, 2022	0.6930	0.6996	0.6200	0.6355	493,376	-0.03(-5.15%)
Sep 14, 2022	0.6835	0.7181	0.6651	0.6700	245,065	-0.01(-2.10%)
Sep 13, 2022	0.7436	0.7443	0.6730	0.6844	276,622	-0.06(-7.63%)
Sep 12, 2022	0.7200	0.7420	0.6901	0.7409	154,018	+0.03(+4.03%)
Sep 09, 2022	0.7099	0.7320	0.7000	0.7122	327,049	+0.00(+0.31%)
Sep 08, 2022	0.7100	0.7256	0.6720	0.7100	294,130	+0.00(+0.31%)
Sep 07, 2022	0.6800	0.7100	0.6612	0.7078	453,542	+0.04(+5.50%)
Sep 06, 2022	0.6899	0.6899	0.6600	0.6709	473,120	-0.01(-2.06%)
Sep 02, 2022	0.6900	0.6995	0.6600	0.6850	237,458	+0.01(+0.85%)
Sep 01, 2022	0.6900	0.7026	0.6520	0.6792	474,094	-0.03(-4.74%)
Aug 31, 2022	0.6800	0.7610	0.6500	0.7130	774,989	+0.04(+5.86%)
Aug 30, 2022	0.7064	0.7200	0.6500	0.6735	608,953	-0.03(-4.16%)
Aug 29, 2022	0.6665	0.7199	0.6500	0.7027	712,218	+0.03(+4.88%)
Aug 26, 2022	0.7200	0.7379	0.6610	0.6700	603,912	-0.05(-7.38%)
Aug 25, 2022	0.7479	0.7598	0.7080	0.7234	398,137	-0.02(-2.34%)
Aug 24, 2022	0.7300	0.7600	0.7001	0.7407	536,164	+0.03(+4.32%)
Aug 23, 2022	0.7200	0.7267	0.6800	0.7100	443,815	-0.00(-0.59%)
Aug 22, 2022	0.7235	0.7235	0.6900	0.7142	364,385	-0.01(-0.82%)
Aug 19, 2022	0.7468	0.7665	0.6800	0.7201	2,446,850	-0.04(-4.91%)
Aug 18, 2022	0.7700	0.7700	0.7225	0.7573	803,194	+0.03(+3.58%)
Aug 17, 2022	0.8000	0.8000	0.7300	0.7311	1,939,881	-0.06(-7.46%)
Aug 16, 2022	0.7800	0.8598	0.7500	0.7900	1,792,287	-0.04(-5.39%)
Aug 15, 2022	0.7700	0.9200	0.7068	0.8350	2,338,238	+0.07(+9.19%)
Aug 12, 2022	0.7959	0.7959	0.7500	0.7647	1,148,548	-0.03(-3.20%)
Aug 11, 2022	0.8301	0.8592	0.7200	0.7900	2,181,562	-0.05(-5.74%)
Aug 10, 2022	0.9500	0.9600	0.8000	0.8381	1,694,921	-0.06(-6.88%)
Aug 09, 2022	0.9800	0.9905	0.9000	0.9000	948,902	-0.08(-8.26%)
Aug 08, 2022	1.030	1.050	0.9700	0.9810	914,042	-0.03(-2.87%)
Aug 05, 2022	1.020	1.030	0.9806	1.010	308,404	+0.00(+0.00%)
Aug 04, 2022	1.000	1.050	0.9900	1.010	268,135	-0.01(-0.98%)
Aug 03, 2022	0.9890	1.040	0.9890	1.020	272,765	+0.03(+3.13%)
Aug 02, 2022	0.9830	1.000	0.9700	0.9890	161,753	+0.00(+0.36%)
Aug 01, 2022	1.040	1.050	0.9319	0.9855	656,871	-0.02(-2.43%)
Jul 29, 2022	1.010	1.080	1.000	1.010	528,100	-0.01(-0.98%)
Jul 28, 2022	1.010	1.050	0.9800	1.020	371,956	-0.03(-2.86%)
Jul 27, 2022	1.000	1.050	0.9700	1.050	254,922	+0.05(+5.00%)
Jul 26, 2022	1.000	1.010	0.9800	1.000	197,924	-0.01(-0.99%)
Jul 25, 2022	1.010	1.050	0.9800	1.010	334,199	+0.01(+1.00%)
Jul 22, 2022	1.120	1.120	1.000	1.000	308,728	-0.08(-7.41%)
Jul 21, 2022	1.070	1.080	1.030	1.080	372,997	+0.00(+0.00%)
Jul 20, 2022	1.090	1.120	1.070	1.080	292,460	+0.01(+0.93%)
Jul 19, 2022	1.030	1.100	1.010	1.070	351,589	+0.06(+5.94%)
Jul 18, 2022	1.040	1.040	0.9850	1.010	337,407	+0.02(+1.88%)
Jul 15, 2022	0.9999	1.005	0.9300	0.9914	306,044	+0.02(+1.73%)
Jul 14, 2022	0.9900	0.9900	0.9600	0.9745	313,301	-0.02(-1.96%)
Jul 13, 2022	1.010	1.010	0.9603	0.9940	412,042	-0.01(-0.60%)
Jul 12, 2022	0.9900	1.020	0.9700	1.000	265,041	+0.01(+1.00%)
Jul 11, 2022	1.110	1.110	0.9800	0.9901	474,448	-0.11(-9.99%)
Jul 08, 2022	1.140	1.140	1.050	1.100	637,593	-0.04(-3.51%)
Jul 07, 2022	1.040	1.140	1.030	1.140	960,520	+0.13(+12.87%)
Jul 06, 2022	1.050	1.060	1.000	1.010	567,785	-0.03(-2.88%)
Jul 05, 2022	1.010	1.040	0.9600	1.040	391,477	+0.03(+2.97%)
Jul 01, 2022	0.9600	1.020	0.9100	1.010	537,749	+0.03(+3.29%)
Jun 30, 2022	0.9900	1.020	0.9210	0.9778	959,902	-0.01(-1.15%)
Jun 29, 2022	1.030	1.043	0.9505	0.9892	1,536,828	-0.04(-3.96%)
Jun 28, 2022	1.090	1.120	1.000	1.030	722,845	-0.06(-5.50%)
Jun 27, 2022	1.140	1.160	1.000	1.090	1,169,046	+0.01(+0.93%)
Jun 24, 2022	1.160	1.160	1.050	1.080	10,740,221	-0.08(-6.90%)
Jun 23, 2022	1.150	1.180	1.105	1.160	1,253,610	-0.01(-0.85%)
Jun 22, 2022	1.180	1.200	1.130	1.170	1,181,213	+0.01(+0.86%)
Jun 21, 2022	1.170	1.210	1.120	1.160	1,071,914	+0.00(+0.00%)
Jun 17, 2022	1.120	1.170	1.090	1.160	1,398,832	+0.04(+3.57%)
Jun 16, 2022	1.120	1.157	1.070	1.120	657,175	-0.05(-4.27%)
Jun 15, 2022	1.120	1.180	1.100	1.170	719,126	+0.08(+7.34%)
Jun 14, 2022	1.010	1.120	0.9900	1.090	754,743	+0.08(+7.92%)
Jun 13, 2022	1.100	1.140	1.010	1.010	844,303	-0.12(-10.62%)
Jun 10, 2022	1.180	1.209	1.130	1.130	870,546	-0.04(-3.42%)
Jun 09, 2022	1.300	1.300	1.160	1.170	931,721	-0.10(-7.87%)
Jun 08, 2022	1.300	1.380	1.240	1.270	1,176,882	-0.05(-3.79%)
Jun 07, 2022	1.390	1.397	1.300	1.320	1,522,677	-0.08(-5.71%)
Jun 06, 2022	1.260	1.450	1.200	1.400	4,201,761	+0.24(+20.69%)
Jun 03, 2022	1.210	1.220	1.120	1.160	827,958	-0.05(-4.13%)
Jun 02, 2022	1.090	1.240	1.080	1.210	1,134,116	+0.12(+11.01%)
Jun 01, 2022	1.120	1.140	1.020	1.090	1,189,848	+0.00(+0.00%)
May 31, 2022	1.050	1.160	1.050	1.090	1,684,692	+0.04(+3.81%)
May 27, 2022	1.000	1.090	0.9983	1.050	741,109	+0.05(+5.01%)
May 26, 2022	1.000	1.010	0.9584	0.9999	812,339	+0.00(+0.37%)
May 25, 2022	0.9530	1.010	0.9530	0.9962	694,195	+0.04(+3.76%)
May 24, 2022	1.030	1.030	0.9510	0.9601	903,774	-0.04(-3.99%)
May 23, 2022	1.070	1.090	0.9800	1.000	1,695,129	-0.07(-6.54%)
May 20, 2022	1.170	1.200	1.040	1.070	1,210,882	-0.09(-7.76%)
May 19, 2022	1.190	1.240	1.110	1.160	785,943	+0.04(+3.57%)
May 18, 2022	1.130	1.170	1.100	1.120	596,769	+0.00(+0.00%)
May 17, 2022	1.220	1.250	1.120	1.120	1,255,071	-0.09(-7.44%)
May 16, 2022	1.160	1.250	1.140	1.210	915,588	+0.05(+4.31%)
May 13, 2022	1.270	1.290	1.120	1.160	1,572,005	-0.05(-4.13%)
May 12, 2022	1.200	1.350	1.200	1.210	2,199,257	+0.09(+8.04%)
May 11, 2022	1.320	1.370	1.120	1.120	817,974	-0.18(-13.85%)
May 10, 2022	1.210	1.340	1.070	1.300	1,604,947	+0.14(+12.07%)
May 09, 2022	1.210	1.210	1.150	1.160	564,760	-0.07(-5.69%)
May 06, 2022	1.200	1.300	1.130	1.230	845,269	+0.04(+3.36%)
May 05, 2022	1.420	1.420	1.180	1.190	1,505,215	-0.22(-15.60%)
May 04, 2022	1.380	1.430	1.330	1.410	1,494,479	+0.02(+1.44%)
May 03, 2022	1.450	1.501	1.370	1.390	1,707,300	-0.10(-6.71%)
May 02, 2022	1.550	1.580	1.440	1.490	1,045,834	+0.01(+0.68%)
Apr 29, 2022	1.560	1.590	1.430	1.480	1,465,100	-0.05(-3.27%)
Apr 28, 2022	1.410	1.610	1.370	1.530	2,061,042	+0.17(+12.50%)
Apr 27, 2022	1.510	1.551	1.360	1.360	1,940,966	-0.16(-10.53%)
Apr 26, 2022	1.800	1.850	1.510	1.520	2,184,401	-0.22(-12.64%)
Apr 25, 2022	1.910	2.030	1.670	1.740	4,266,288	-0.01(-0.57%)
Apr 22, 2022	3.500	3.500	1.750	1.750	10,529,236	-1.95(-52.70%)
Apr 21, 2022	3.680	3.750	3.565	3.700	130,763	-0.02(-0.54%)
Apr 20, 2022	3.780	3.890	3.700	3.720	204,612	+0.00(+0.00%)
Apr 19, 2022	3.620	3.750	3.550	3.720	148,876	+0.15(+4.20%)
Apr 18, 2022	3.370	3.690	3.340	3.570	118,152	+0.21(+6.25%)
Apr 14, 2022	3.420	3.610	3.300	3.360	93,827	-0.05(-1.47%)
Apr 13, 2022	3.410	3.450	3.340	3.410	219,710	-0.05(-1.45%)
Apr 12, 2022	3.460	3.480	3.280	3.460	229,695	+0.02(+0.58%)
Apr 11, 2022	3.440	3.520	3.330	3.440	199,848	-0.09(-2.55%)
Apr 08, 2022	3.470	3.609	3.420	3.530	200,070	+0.07(+2.02%)
Apr 07, 2022	3.590	3.650	3.450	3.460	94,739	-0.18(-4.95%)
Apr 06, 2022	3.600	3.710	3.500	3.640	70,507	-0.03(-0.82%)
Apr 05, 2022	3.900	3.900	3.630	3.670	161,497	-0.18(-4.68%)
Apr 04, 2022	3.930	4.076	3.800	3.850	191,106	-0.05(-1.28%)
Apr 01, 2022	3.850	4.020	3.800	3.900	86,659	+0.01(+0.26%)
Mar 31, 2022	3.860	4.060	3.740	3.890	107,062	-0.05(-1.27%)
Mar 30, 2022	3.880	4.075	3.840	3.940	73,662	+0.00(+0.00%)
Mar 29, 2022	4.050	4.160	3.940	3.940	230,208	-0.01(-0.25%)
Mar 28, 2022	3.950	4.030	3.810	3.950	121,954	-0.03(-0.75%)
Mar 25, 2022	4.130	4.130	3.945	3.980	94,260	-0.11(-2.69%)
Mar 24, 2022	4.260	4.462	4.090	4.090	97,093	-0.12(-2.85%)
Mar 23, 2022	4.450	4.520	4.160	4.210	85,619	-0.22(-4.97%)
Mar 22, 2022	4.450	4.550	4.350	4.430	68,504	+0.08(+1.84%)
Mar 21, 2022	4.790	4.830	4.070	4.350	185,919	-0.42(-8.81%)
Mar 18, 2022	4.440	4.820	4.440	4.770	140,449	+0.21(+4.61%)
Mar 17, 2022	4.720	4.901	4.490	4.560	106,710	-0.23(-4.80%)
Mar 16, 2022	4.580	4.810	4.450	4.790	67,484	+0.25(+5.51%)
Mar 15, 2022	4.500	4.640	3.940	4.540	323,170	+0.02(+0.44%)
Mar 14, 2022	4.830	4.830	4.280	4.520	238,409	-0.21(-4.44%)
Mar 11, 2022	4.920	4.920	4.440	4.730	110,963	-0.25(-5.02%)
Mar 10, 2022	5.410	5.410	4.900	4.980	81,019	-0.23(-4.41%)
Mar 09, 2022	5.220	5.340	5.120	5.210	89,655	-0.03(-0.57%)
Mar 08, 2022	5.060	5.420	5.000	5.240	107,432	+0.22(+4.38%)
Mar 07, 2022	5.420	5.420	4.910	5.020	55,710	-0.25(-4.74%)
Mar 04, 2022	4.770	5.510	4.624	5.270	220,881	+0.46(+9.56%)
Mar 03, 2022	4.730	4.880	4.620	4.810	57,113	+0.12(+2.56%)
Mar 02, 2022	4.720	4.781	4.600	4.690	97,378	-0.01(-0.21%)
Mar 01, 2022	4.900	4.930	4.610	4.700	60,777	-0.13(-2.69%)
Feb 28, 2022	4.620	4.930	4.580	4.830	252,149	+0.21(+4.55%)
Feb 25, 2022	4.720	4.720	4.500	4.620	124,512	-0.09(-1.91%)
Feb 24, 2022	4.610	4.780	4.500	4.710	203,511	-0.09(-1.87%)
Feb 23, 2022	4.700	4.980	4.610	4.800	112,132	+0.05(+1.05%)
Feb 22, 2022	4.910	5.000	4.700	4.750	265,707	-0.11(-2.26%)
Feb 18, 2022				4.860	0	+0.16(+3.40%)
Feb 17, 2022	5.040	5.040	4.700	4.700	95,659	-0.37(-7.30%)
Feb 16, 2022	5.340	5.340	4.910	5.070	203,588	-0.13(-2.50%)
Feb 15, 2022	4.950	5.205	4.950	5.200	83,310	+0.29(+5.91%)
Feb 14, 2022	4.970	5.110	4.900	4.910	104,317	-0.08(-1.60%)
Feb 11, 2022	5.080	5.315	4.950	4.990	173,365	-0.07(-1.38%)
Feb 10, 2022	5.010	5.100	4.960	5.060	353,236	+0.00(+0.00%)
Feb 09, 2022	5.030	5.250	5.000	5.060	195,855	+0.03(+0.60%)
Feb 08, 2022	5.160	5.300	5.000	5.030	176,791	-0.17(-3.27%)
Feb 07, 2022	5.380	5.395	5.150	5.200	102,505	+0.06(+1.17%)
Feb 04, 2022	5.000	5.220	5.000	5.140	111,938	+0.02(+0.39%)
Feb 03, 2022	5.450	5.560	5.030	5.120	106,700	-0.29(-5.36%)
Feb 02, 2022	5.710	5.710	5.460	5.410	171,464	-0.30(-5.25%)
Feb 01, 2022	5.840	6.040	5.630	5.710	120,282	-0.07(-1.21%)
Jan 31, 2022	5.640	5.920		5.780	100,266	+0.23(+4.14%)
Jan 28, 2022	5.650	5.847	5.470	5.550	106,138	-0.10(-1.77%)
Jan 27, 2022	5.930	6.133	5.590	5.650	105,746	-0.27(-4.56%)
Jan 26, 2022	5.820	6.190	5.795	5.920	65,721	+0.11(+1.89%)
Jan 25, 2022	6.000	6.460	5.730	5.810	127,233	-0.22(-3.65%)
Jan 24, 2022	6.050	6.190	5.510	6.030	246,452	+0.07(+1.17%)
Jan 21, 2022	5.930	6.290	5.930	5.960	106,785	-0.14(-2.30%)
Jan 20, 2022	6.730	6.890	6.070	6.100	157,778	-0.63(-9.36%)
Jan 19, 2022	6.300	7.160	5.860	6.730	163,667	+0.51(+8.20%)
Jan 18, 2022	6.320	6.970	6.210	6.220	167,884	-0.30(-4.60%)
Jan 14, 2022				6.520	0	-0.30(-4.40%)
Jan 13, 2022	6.500	7.000	6.190	6.820	792,695	+0.98(+16.78%)
Jan 12, 2022	6.170	6.420	5.750	5.840	121,363	-0.17(-2.83%)
Jan 11, 2022	5.650	6.200	5.650	6.010	88,125	+0.26(+4.52%)
Jan 10, 2022	5.650	5.790	5.630	5.750	120,624	+0.22(+3.98%)
Jan 07, 2022	5.860	6.030	5.510	5.530	189,846	-0.42(-7.06%)
Jan 06, 2022	6.500	6.500	5.850	5.950	149,452	-0.35(-5.56%)
Jan 05, 2022	6.800	6.900	6.300	6.300	139,134	-0.42(-6.25%)
Jan 04, 2022	6.500	7.000	6.360	6.720	327,998	+0.48(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.