Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.760 | 1.790 | 1.610 | 1.640 | 3,501,094 | -0.10(-5.75%) |
Aug 30, 2023 | 1.670 | 1.780 | 1.560 | 1.740 | 7,065,952 | +0.13(+8.07%) |
Aug 29, 2023 | 1.450 | 1.670 | 1.430 | 1.610 | 9,240,683 | +0.24(+17.52%) |
Aug 28, 2023 | 1.330 | 1.390 | 1.320 | 1.370 | 1,260,488 | +0.06(+4.58%) |
Aug 25, 2023 | 1.310 | 1.370 | 1.270 | 1.310 | 1,888,410 | +0.01(+0.77%) |
Aug 24, 2023 | 1.430 | 1.435 | 1.280 | 1.300 | 2,305,668 | -0.09(-6.47%) |
Aug 23, 2023 | 1.320 | 1.440 | 1.300 | 1.390 | 2,147,126 | +0.05(+3.73%) |
Aug 22, 2023 | 1.420 | 1.440 | 1.320 | 1.340 | 1,915,510 | -0.04(-2.90%) |
Aug 21, 2023 | 1.440 | 1.460 | 1.350 | 1.380 | 2,790,847 | -0.04(-2.82%) |
Aug 18, 2023 | 1.390 | 1.430 | 1.340 | 1.420 | 2,651,627 | +0.00(+0.00%) |
Aug 17, 2023 | 1.540 | 1.550 | 1.420 | 1.420 | 3,027,242 | -0.11(-7.19%) |
Aug 16, 2023 | 1.610 | 1.610 | 1.520 | 1.530 | 2,381,586 | -0.08(-4.97%) |
Aug 15, 2023 | 1.740 | 1.756 | 1.600 | 1.610 | 1,857,899 | -0.15(-8.52%) |
Aug 14, 2023 | 1.700 | 1.760 | 1.650 | 1.760 | 1,726,274 | +0.06(+3.53%) |
Aug 11, 2023 | 1.540 | 1.710 | 1.531 | 1.700 | 3,294,610 | +0.13(+8.28%) |
Aug 10, 2023 | 1.670 | 1.700 | 1.550 | 1.570 | 2,094,048 | -0.02(-1.26%) |
Aug 09, 2023 | 1.780 | 1.780 | 1.510 | 1.590 | 4,070,478 | -0.18(-10.17%) |
Aug 08, 2023 | 1.820 | 1.820 | 1.710 | 1.770 | 3,005,218 | -0.06(-3.28%) |
Aug 07, 2023 | 2.050 | 2.050 | 1.810 | 1.830 | 4,145,705 | -0.18(-8.96%) |
Aug 04, 2023 | 2.040 | 2.050 | 1.970 | 2.010 | 2,239,032 | +0.00(+0.00%) |
Aug 03, 2023 | 1.970 | 2.060 | 1.960 | 2.010 | 2,042,701 | +0.03(+1.52%) |
Aug 02, 2023 | 2.050 | 2.050 | 1.940 | 1.980 | 2,592,899 | -0.14(-6.60%) |
Aug 01, 2023 | 1.970 | 2.210 | 1.950 | 2.120 | 7,008,971 | +0.11(+5.47%) |
Jul 31, 2023 | 1.880 | 2.020 | 1.880 | 2.010 | 3,781,311 | +0.14(+7.49%) |
Jul 28, 2023 | 1.800 | 1.880 | 1.750 | 1.870 | 2,732,559 | +0.12(+6.86%) |
Jul 27, 2023 | 1.950 | 1.950 | 1.740 | 1.750 | 3,875,857 | -0.18(-9.33%) |
Jul 26, 2023 | 1.880 | 1.970 | 1.860 | 1.930 | 2,656,629 | +0.06(+3.21%) |
Jul 25, 2023 | 1.880 | 1.930 | 1.860 | 1.870 | 2,416,307 | -0.04(-2.09%) |
Jul 24, 2023 | 1.950 | 1.963 | 1.860 | 1.910 | 2,981,492 | -0.05(-2.55%) |
Jul 21, 2023 | 1.940 | 2.000 | 1.890 | 1.960 | 3,081,022 | +0.07(+3.70%) |
Jul 20, 2023 | 2.060 | 2.090 | 1.860 | 1.890 | 7,463,553 | -0.18(-8.70%) |
Jul 19, 2023 | 2.050 | 2.230 | 2.050 | 2.070 | 6,011,639 | +0.03(+1.47%) |
Jul 18, 2023 | 2.040 | 2.080 | 2.020 | 2.040 | 3,087,436 | +0.01(+0.49%) |
Jul 17, 2023 | 2.030 | 2.080 | 2.010 | 2.030 | 2,823,865 | +0.00(+0.00%) |
Jul 14, 2023 | 2.110 | 2.110 | 1.980 | 2.030 | 4,338,773 | -0.08(-3.79%) |
Jul 13, 2023 | 2.140 | 2.180 | 2.080 | 2.110 | 4,551,314 | +0.01(+0.48%) |
Jul 12, 2023 | 2.170 | 2.170 | 2.065 | 2.100 | 4,400,705 | +0.03(+1.45%) |
Jul 11, 2023 | 2.100 | 2.130 | 2.000 | 2.070 | 5,089,731 | -0.02(-0.96%) |
Jul 10, 2023 | 2.130 | 2.140 | 2.040 | 2.090 | 3,851,103 | -0.02(-0.95%) |
Jul 07, 2023 | 2.110 | 2.239 | 2.090 | 2.110 | 4,492,717 | +0.03(+1.44%) |
Jul 06, 2023 | 2.220 | 2.240 | 2.080 | 2.080 | 5,900,181 | -0.20(-8.77%) |
Jul 05, 2023 | 2.360 | 2.400 | 2.260 | 2.280 | 2,912,037 | -0.11(-4.60%) |
Jul 03, 2023 | 2.395 | 2.430 | 2.280 | 2.390 | 3,630,088 | +0.04(+1.70%) |
Jun 30, 2023 | 2.510 | 2.550 | 2.330 | 2.350 | 4,166,272 | -0.10(-4.08%) |
Jun 29, 2023 | 2.320 | 2.590 | 2.270 | 2.450 | 9,941,276 | +0.15(+6.52%) |
Jun 28, 2023 | 2.370 | 2.400 | 2.240 | 2.300 | 4,302,082 | -0.08(-3.36%) |
Jun 27, 2023 | 2.280 | 2.400 | 2.230 | 2.380 | 3,934,524 | +0.10(+4.39%) |
Jun 26, 2023 | 2.300 | 2.420 | 2.230 | 2.280 | 4,978,631 | -0.06(-2.56%) |
Jun 23, 2023 | 2.370 | 2.373 | 2.130 | 2.340 | 10,400,247 | -0.05(-2.09%) |
Jun 22, 2023 | 2.370 | 2.590 | 2.340 | 2.390 | 6,520,830 | -0.01(-0.42%) |
Jun 21, 2023 | 2.590 | 2.600 | 2.330 | 2.400 | 5,872,703 | -0.19(-7.34%) |
Jun 20, 2023 | 2.540 | 2.670 | 2.350 | 2.590 | 9,167,582 | +0.08(+3.19%) |
Jun 16, 2023 | 2.650 | 2.680 | 2.460 | 2.510 | 8,809,073 | -0.05(-1.95%) |