Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.24	22.27	22.01	22.01	4,698	-0.29(-1.30%)
Apr 29, 2024	22.23	22.30	22.22	22.30	11,160	+0.09(+0.42%)
Apr 26, 2024	22.11	22.27	22.11	22.21	14,668	+0.26(+1.19%)
Apr 25, 2024	21.76	21.98	21.76	21.95	574	-0.10(-0.44%)
Apr 24, 2024	21.99	22.07	21.99	22.04	801	+0.06(+0.29%)
Apr 23, 2024	21.94	22.05	21.92	21.98	4,983	+0.23(+1.06%)
Apr 22, 2024	21.57	21.81	21.57	21.75	1,377	+0.25(+1.14%)
Apr 19, 2024	21.57	21.57	21.45	21.50	3,722	-0.32(-1.47%)
Apr 18, 2024	21.89	21.92	21.82	21.82	2,026	-0.10(-0.45%)
Apr 17, 2024	22.02	22.02	21.91	21.92	5,262	-0.17(-0.75%)
Apr 16, 2024	22.09	22.09	22.09	22.09	346	+0.02(+0.08%)
Apr 15, 2024	22.28	22.29	22.01	22.07	6,636	-0.22(-0.97%)
Apr 12, 2024	22.35	22.40	22.21	22.29	6,335	-0.25(-1.09%)
Apr 11, 2024	22.33	22.55	22.32	22.53	4,434	+0.15(+0.67%)
Apr 10, 2024	22.30	22.38	22.30	22.38	5,680	-0.06(-0.26%)
Apr 09, 2024	22.41	22.44	22.41	22.44	922	+0.04(+0.17%)
Apr 08, 2024	22.43	22.46	22.39	22.40	2,131	+0.01(+0.05%)
Apr 05, 2024	22.31	22.39	22.31	22.39	1,095	+0.13(+0.59%)
Apr 04, 2024	22.59	22.59	22.26	22.26	8,532	-0.17(-0.74%)
Apr 03, 2024	22.49	22.51	22.43	22.43	2,032	+0.02(+0.07%)
Apr 02, 2024	22.46	22.46	22.35	22.41	4,702	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.