Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				7.605	0	+0.42(+5.78%)
Dec 11, 2023	6.494	7.810	6.494	7.190	32,049	+0.64(+9.74%)
Dec 08, 2023	6.207	6.833	5.919	6.552	42,728	+3.75(+134.00%)
Dec 07, 2023	2.784	2.840	2.613	2.800	75,759	+0.04(+1.45%)
Dec 06, 2023	2.784	2.784	2.595	2.760	3,480	+0.00(+0.07%)
Dec 05, 2023	2.797	2.797	2.667	2.758	4,593	-0.04(-1.40%)
Nov 30, 2023				2.797	1,503	+0.00(+0.00%)
Nov 29, 2023	2.600	2.797	2.600	2.797	9,690	-0.09(-3.09%)
Nov 27, 2023				2.886	840	+0.01(+0.21%)
Nov 24, 2023	2.880	2.880	2.880	2.880	866	-0.01(-0.45%)
Nov 22, 2023	2.893	2.893	2.893	2.893	937	+0.01(+0.46%)
Nov 21, 2023	2.875	2.880	2.789	2.880	16,477	-0.04(-1.46%)
Nov 20, 2023	2.853	2.923	2.853	2.923	3,858	+0.10(+3.49%)
Nov 16, 2023				2.824	116	-0.10(-3.29%)
Nov 15, 2023	2.883	3.093	2.883	2.920	7,545	+0.04(+1.39%)
Nov 14, 2023	2.714	2.880	2.714	2.880	43,261	+0.26(+9.76%)
Nov 13, 2023	2.731	2.731	2.547	2.624	42,181	-0.07(-2.67%)
Nov 10, 2023	2.717	2.768	2.643	2.696	36,259	-0.04(-1.37%)
Nov 09, 2023	2.989	3.093	2.733	2.733	12,847	-0.01(-0.39%)
Nov 08, 2023	2.824	2.875	2.744	2.744	11,085	-0.13(-4.55%)
Nov 07, 2023	2.787	2.875	2.733	2.875	21,038	+0.06(+2.08%)
Nov 06, 2023	2.859	2.880	2.680	2.816	22,669	-0.04(-1.49%)
Nov 03, 2023	3.144	3.147	2.859	2.859	3,783	-0.02(-0.74%)
Nov 02, 2023	2.816	2.880	2.508	2.880	34,688	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.