Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.609 | 438 | +0.12(+3.32%) | |||
Jul 28, 2023 | 3.733 | 3.733 | 3.493 | 3.493 | 6,172 | +0.01(+0.38%) |
Jul 27, 2023 | 3.736 | 3.736 | 3.480 | 3.480 | 4,166 | -0.26(-6.85%) |
Jul 26, 2023 | 3.736 | 3.736 | 3.736 | 3.736 | 1,950 | +0.19(+5.50%) |
Jul 25, 2023 | 3.782 | 3.782 | 3.541 | 3.541 | 2,752 | +0.05(+1.45%) |
Jul 19, 2023 | 3.491 | 48 | -0.04(-1.04%) | |||
Jul 18, 2023 | 3.480 | 3.527 | 3.480 | 3.527 | 1,680 | -0.11(-2.92%) |
Jul 17, 2023 | 3.637 | 3.637 | 3.633 | 3.633 | 5,943 | +0.12(+3.34%) |
Jul 14, 2023 | 3.516 | 3.516 | 3.516 | 3.516 | 408 | +0.05(+1.42%) |
Jul 13, 2023 | 3.480 | 3.480 | 3.464 | 3.467 | 6,742 | -0.03(-0.76%) |
Jul 12, 2023 | 3.493 | 3.493 | 3.493 | 3.493 | 1,327 | +0.10(+2.83%) |
Jul 11, 2023 | 3.397 | 3.397 | 3.397 | 3.397 | 817 | -0.30(-8.01%) |
Jul 10, 2023 | 3.688 | 3.693 | 3.688 | 3.693 | 1,908 | -0.31(-7.67%) |
Jun 29, 2023 | 4.000 | 30 | +0.13(+3.45%) | |||
Jun 27, 2023 | 3.867 | 26 | -0.19(-4.61%) | |||
Jun 26, 2023 | 4.053 | 4.053 | 4.048 | 4.053 | 11,685 | +0.06(+1.47%) |
Jun 21, 2023 | 3.995 | 408 | +0.26(+7.00%) | |||
Jun 20, 2023 | 3.749 | 3.787 | 3.608 | 3.733 | 6,498 | +0.07(+1.82%) |
Jun 15, 2023 | 3.667 | 3 | -0.01(-0.36%) | |||
Jun 14, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 2,010 | +0.07(+2.00%) |
Jun 13, 2023 | 3.597 | 3.608 | 3.597 | 3.608 | 2,088 | -0.12(-3.29%) |
Jun 12, 2023 | 3.656 | 3.731 | 3.603 | 3.731 | 2,347 | +0.26(+7.53%) |
Jun 09, 2023 | 3.733 | 3.733 | 3.469 | 3.469 | 2,726 | -0.26(-7.07%) |
Jun 08, 2023 | 3.763 | 3.763 | 3.733 | 3.733 | 2,816 | -0.00(-0.07%) |
Jun 07, 2023 | 3.771 | 3.771 | 3.736 | 3.736 | 1,950 | +0.00(+0.07%) |
Jun 05, 2023 | 3.733 | 592 | +0.26(+7.61%) | |||
Jun 02, 2023 | 3.517 | 3.517 | 3.469 | 3.469 | 2,313 | -0.24(-6.40%) |
May 26, 2023 | 3.707 | 281 | +0.00(+0.00%) | |||
May 22, 2023 | 3.707 | 963 | -0.24(-6.14%) | |||
May 16, 2023 | 3.949 | 112 | -0.06(-1.40%) | |||
May 12, 2023 | 4.005 | 52 | -0.26(-6.15%) | |||
May 09, 2023 | 4.268 | 911 | +0.37(+9.62%) | |||
May 05, 2023 | 3.893 | 521 | +0.24(+6.65%) | |||
May 04, 2023 | 3.805 | 3.804 | 3.651 | 3.651 | 12,847 | -0.35(-8.73%) |
May 03, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,188 | +0.00(+0.00%) |
May 02, 2023 | 4.067 | 4.453 | 4.000 | 4.000 | 7,166 | -0.04(-0.92%) |