Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 3.656 | 82 | +0.13(+3.63%) | |||
Mar 28, 2023 | 3.528 | 401 | -0.29(-7.61%) | |||
Mar 20, 2023 | 3.819 | 746 | +0.01(+0.21%) | |||
Mar 17, 2023 | 3.803 | 3.811 | 3.803 | 3.811 | 4,680 | +0.15(+4.00%) |
Mar 15, 2023 | 3.664 | 251 | +0.44(+13.55%) | |||
Mar 07, 2023 | 3.227 | 22 | -0.20(-5.84%) | |||
Mar 03, 2023 | 3.427 | 150 | +0.07(+2.03%) | |||
Mar 02, 2023 | 3.227 | 3.359 | 3.227 | 3.359 | 4,155 | +0.16(+4.96%) |
Mar 01, 2023 | 3.320 | 3.344 | 3.187 | 3.200 | 9,855 | -0.21(-6.25%) |
Feb 27, 2023 | 3.413 | 2,880 | +0.06(+1.75%) | |||
Feb 21, 2023 | 3.355 | 1,800 | -0.23(-6.47%) | |||
Feb 17, 2023 | 3.600 | 3.813 | 3.520 | 3.587 | 32,892 | -0.06(-1.54%) |
Feb 16, 2023 | 3.643 | 3.643 | 3.643 | 3.643 | 18,934 | +0.00(+0.04%) |
Feb 15, 2023 | 3.736 | 3.736 | 3.579 | 3.641 | 26,374 | -0.20(-5.24%) |
Feb 14, 2023 | 3.819 | 3.949 | 3.733 | 3.843 | 92,203 | +0.05(+1.36%) |
Feb 13, 2023 | 3.791 | 3.791 | 3.791 | 3.791 | 31,684 | -0.05(-1.28%) |
Feb 10, 2023 | 3.901 | 3.984 | 3.736 | 3.840 | 35,419 | -0.46(-10.66%) |
Feb 09, 2023 | 3.973 | 4.597 | 3.973 | 4.298 | 16,050 | +0.18(+4.39%) |
Feb 06, 2023 | 4.117 | 2,028 | -0.16(-3.65%) | |||
Feb 03, 2023 | 4.636 | 4.636 | 4.273 | 4.273 | 2,726 | -0.36(-7.84%) |
Feb 02, 2023 | 4.480 | 4.653 | 4.443 | 4.637 | 9,075 | +0.15(+3.33%) |
Feb 01, 2023 | 4.320 | 4.960 | 4.320 | 4.488 | 15,019 | +0.24(+5.75%) |
Jan 31, 2023 | 4.244 | 4.244 | 4.244 | 4.244 | 2,696 | -0.13(-3.08%) |
Jan 30, 2023 | 4.979 | 4.979 | 4.379 | 4.379 | 21,735 | -0.62(-12.34%) |
Jan 27, 2023 | 5.115 | 5.328 | 4.907 | 4.995 | 11,974 | +0.06(+1.26%) |
Jan 26, 2023 | 4.533 | 5.368 | 4.531 | 4.933 | 39,166 | +0.30(+6.38%) |
Jan 25, 2023 | 4.003 | 4.637 | 3.997 | 4.637 | 10,777 | +0.36(+8.48%) |
Jan 24, 2023 | 4.253 | 4.275 | 4.253 | 4.275 | 2,032 | +0.05(+1.07%) |
Jan 23, 2023 | 4.331 | 4.516 | 4.229 | 4.229 | 7,725 | +0.01(+0.13%) |
Jan 20, 2023 | 4.157 | 4.507 | 4.157 | 4.224 | 27,578 | -0.02(-0.38%) |
Jan 19, 2023 | 3.968 | 4.240 | 3.968 | 4.240 | 2,205 | +0.27(+6.67%) |
Jan 18, 2023 | 3.975 | 3.975 | 3.975 | 3.975 | 600 | -0.01(-0.23%) |
Jan 17, 2023 | 3.984 | 3.984 | 3.984 | 3.984 | 1,743 | +0.24(+6.49%) |
Jan 13, 2023 | 3.525 | 3.741 | 3.525 | 3.741 | 6,971 | +0.25(+7.10%) |
Jan 11, 2023 | 3.493 | 431 | +0.00(+0.00%) | |||
Jan 10, 2023 | 3.493 | 3.493 | 3.493 | 3.493 | 746 | +0.03(+0.77%) |
Jan 09, 2023 | 3.467 | 3.467 | 3.467 | 3.467 | 1,016 | -0.12(-3.35%) |
Jan 06, 2023 | 3.512 | 3.600 | 3.509 | 3.587 | 8,223 | +0.12(+3.38%) |
Jan 05, 2023 | 3.269 | 3.469 | 3.269 | 3.469 | 6,165 | +0.11(+3.25%) |