Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 94 | -0.06(-0.38%) |
Oct 28, 2022 | 14.87 | 14.97 | 14.87 | 14.97 | 655 | +0.07(+0.50%) |
Oct 27, 2022 | 14.85 | 14.90 | 14.85 | 14.90 | 143 | +0.07(+0.50%) |
Oct 26, 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 41 | -0.12(-0.81%) |
Oct 25, 2022 | 14.92 | 16.33 | 14.88 | 14.94 | 5,739 | +0.40(+2.77%) |
Oct 24, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 128 | -0.06(-0.40%) |
Oct 21, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.05(+0.34%) |
Oct 20, 2022 | 14.65 | 14.65 | 14.55 | 14.55 | 201 | -0.28(-1.89%) |
Oct 19, 2022 | 14.77 | 14.83 | 14.74 | 14.83 | 341 | -0.16(-1.09%) |
Oct 18, 2022 | 14.65 | 14.99 | 14.65 | 14.99 | 159 | +0.19(+1.26%) |
Oct 17, 2022 | 14.66 | 14.80 | 14.66 | 14.80 | 642 | +0.31(+2.14%) |
Oct 14, 2022 | 14.68 | 14.71 | 14.49 | 14.49 | 1,971 | +0.34(+2.44%) |
Oct 13, 2022 | 13.90 | 14.15 | 13.90 | 14.15 | 661 | -0.24(-1.65%) |
Oct 12, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 96 | +0.13(+0.92%) |
Oct 11, 2022 | 14.57 | 14.57 | 13.29 | 14.26 | 724 | -0.46(-3.12%) |
Oct 10, 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 172 | -0.20(-1.34%) |
Oct 07, 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 100 | -0.71(-4.54%) |
Oct 06, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 25 | +0.23(+1.46%) |
Oct 05, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 135 | -0.85(-5.24%) |
Oct 04, 2022 | 16.20 | 16.25 | 16.20 | 16.25 | 568 | +0.40(+2.51%) |
Oct 03, 2022 | 15.80 | 15.85 | 15.80 | 15.85 | 664 | +0.41(+2.63%) |
Sep 30, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 194 | -0.05(-0.30%) |
Sep 29, 2022 | 15.41 | 15.49 | 15.41 | 15.49 | 574 | -0.19(-1.21%) |
Sep 28, 2022 | 15.62 | 15.68 | 15.47 | 15.68 | 2,092 | -0.38(-2.37%) |
Sep 27, 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 89 | -0.05(-0.34%) |
Sep 26, 2022 | 16.44 | 16.44 | 16.12 | 16.12 | 188 | -0.64(-3.82%) |
Sep 23, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 283 | -0.77(-4.39%) |
Sep 22, 2022 | 17.55 | 17.56 | 17.40 | 17.53 | 1,815 | -0.55(-3.06%) |
Sep 21, 2022 | 18.08 | 18.39 | 18.08 | 18.08 | 1,038 | -0.14(-0.77%) |
Sep 20, 2022 | 18.18 | 18.26 | 18.18 | 18.22 | 4,924 | -0.18(-0.98%) |
Sep 19, 2022 | 18.70 | 18.70 | 18.30 | 18.40 | 1,789 | -0.31(-1.68%) |
Sep 16, 2022 | 18.59 | 18.73 | 18.59 | 18.71 | 748 | +0.21(+1.13%) |
Sep 15, 2022 | 18.65 | 18.71 | 18.50 | 18.50 | 1,442 | -0.33(-1.76%) |
Sep 14, 2022 | 19.10 | 19.10 | 18.80 | 18.84 | 1,616 | -0.13(-0.71%) |
Sep 13, 2022 | 19.20 | 19.20 | 18.88 | 18.97 | 2,793 | -0.81(-4.10%) |
Sep 12, 2022 | 19.88 | 19.88 | 19.73 | 19.78 | 8,683 | +0.23(+1.16%) |
Sep 09, 2022 | 19.46 | 19.58 | 19.46 | 19.55 | 3,899 | +0.38(+1.99%) |
Sep 08, 2022 | 19.30 | 19.30 | 19.06 | 19.17 | 5,514 | -0.20(-1.04%) |
Sep 07, 2022 | 19.05 | 19.37 | 19.05 | 19.37 | 2,120 | -0.03(-0.18%) |
Sep 06, 2022 | 20.69 | 20.69 | 19.41 | 19.41 | 13,519 | -1.04(-5.10%) |
Sep 02, 2022 | 20.97 | 21.02 | 20.05 | 20.45 | 31,301 | +0.74(+3.73%) |