Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.84	17.87	17.81	17.83	7,597	-0.24(-1.32%)
Nov 29, 2023	18.02	18.07	18.02	18.07	257	-0.03(-0.16%)
Nov 28, 2023	18.10	18.10	18.10	18.10	67	+0.04(+0.21%)
Nov 27, 2023	18.06	18.06	18.06	18.06	190	-0.00(-0.01%)
Nov 24, 2023	17.94	18.06	17.94	18.06	247	+0.16(+0.89%)
Nov 22, 2023	17.90	17.90	17.90	17.90	123	+0.12(+0.68%)
Nov 21, 2023	17.78	17.78	17.78	17.78	70	+0.01(+0.06%)
Nov 20, 2023	17.05	17.77	17.05	17.77	1,341	+0.44(+2.51%)
Nov 17, 2023	17.34	17.34	17.34	17.34	100	-0.61(-3.42%)
Nov 16, 2023	17.95	17.95	17.95	17.95	186	+0.10(+0.57%)
Nov 15, 2023	17.89	17.99	17.85	17.85	1,390	+0.03(+0.18%)
Nov 14, 2023	17.71	17.82	17.71	17.82	1,151	+0.67(+3.91%)
Nov 13, 2023	17.15	17.15	17.15	17.15	33	-0.69(-3.88%)
Nov 10, 2023	17.84	17.84	17.84	17.84	100	+0.23(+1.30%)
Nov 09, 2023	17.83	17.95	17.61	17.61	1,326	-0.33(-1.84%)
Nov 08, 2023	17.87	17.94	17.74	17.94	439	+0.22(+1.26%)
Nov 07, 2023	17.52	17.72	17.52	17.72	250	-0.29(-1.61%)
Nov 06, 2023	18.05	18.11	17.91	18.01	653	+0.66(+3.79%)
Nov 03, 2023	17.35	17.35	17.35	17.35	166	+0.46(+2.75%)
Nov 02, 2023	16.70	16.89	16.70	16.89	165	+0.50(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.