Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.95	16.95	16.92	16.92	371	-0.20(-1.16%)
Mar 27, 2024	17.11	17.11	17.11	17.11	187	+0.23(+1.34%)
Mar 26, 2024	16.89	16.89	16.89	16.89	254	+0.19(+1.14%)
Mar 25, 2024	16.48	16.70	16.48	16.70	1,212	+0.31(+1.91%)
Mar 22, 2024	16.38	16.38	16.38	16.38	112	+0.00(+0.01%)
Mar 21, 2024	16.36	16.38	16.36	16.38	619	-0.16(-0.95%)
Mar 20, 2024	16.54	16.54	16.54	16.54	163	+0.15(+0.94%)
Mar 19, 2024	16.39	16.39	16.39	16.39	62	-0.14(-0.82%)
Mar 18, 2024	16.57	16.57	16.52	16.52	211	-0.04(-0.27%)
Mar 15, 2024	16.54	16.57	16.54	16.57	298	-0.14(-0.81%)
Mar 14, 2024	16.84	16.84	16.70	16.70	805	-0.33(-1.91%)
Mar 13, 2024	17.03	17.03	17.03	17.03	102	-0.03(-0.19%)
Mar 12, 2024	16.97	17.06	16.97	17.06	428	+0.18(+1.06%)
Mar 11, 2024	16.80	16.88	16.80	16.88	361	+0.60(+3.70%)
Mar 08, 2024	16.37	16.37	16.28	16.28	286	+0.16(+0.99%)
Mar 07, 2024	16.00	16.12	16.00	16.12	952	-0.11(-0.66%)
Mar 06, 2024	16.21	16.23	16.21	16.23	401	+0.10(+0.60%)
Mar 05, 2024	16.10	16.13	16.10	16.13	330	-0.39(-2.38%)
Mar 04, 2024	16.52	16.52	16.52	16.52	158	-0.47(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.