Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.87	20.20	19.87	20.20	479	+0.33(+1.64%)
Jun 29, 2023	20.05	20.05	19.87	19.87	722	-0.32(-1.57%)
Jun 28, 2023	20.19	20.19	20.19	20.19	211	-0.47(-2.26%)
Jun 27, 2023	20.75	20.78	20.66	20.66	1,264	-0.09(-0.44%)
Jun 26, 2023	20.80	20.80	20.75	20.75	360	-0.09(-0.43%)
Jun 23, 2023	20.99	20.99	20.84	20.84	363	-0.70(-3.23%)
Jun 22, 2023	21.53	21.53	21.53	21.53	267	-0.26(-1.18%)
Jun 21, 2023	21.79	21.79	21.79	21.79	211	-1.10(-4.81%)
Jun 20, 2023	23.10	23.58	22.89	22.89	1,450	+0.16(+0.73%)
Jun 16, 2023	22.54	22.72	22.54	22.72	348	-0.22(-0.97%)
Jun 15, 2023	22.95	22.95	22.95	22.95	332	+0.07(+0.32%)
Jun 14, 2023	22.85	22.87	22.85	22.87	161	-0.05(-0.23%)
Jun 13, 2023	22.94	22.99	22.86	22.92	1,215	+0.17(+0.77%)
Jun 12, 2023	22.75	22.75	22.75	22.75	149	+0.22(+0.96%)
Jun 09, 2023	22.53	22.53	22.53	22.53	1,367	+0.36(+1.61%)
Jun 08, 2023	22.00	22.18	21.71	22.18	366	+0.05(+0.23%)
Jun 07, 2023	21.89	22.13	21.67	22.13	1,258	+0.22(+1.02%)
Jun 06, 2023	21.90	21.90	21.90	21.90	480	-0.19(-0.84%)
Jun 05, 2023	22.42	23.71	21.76	22.09	1,255	+0.12(+0.54%)
Jun 02, 2023	21.93	22.53	21.93	21.97	2,894	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.