Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	15.89	15.89	15.89	15.89	101	-0.12(-0.72%)
May 07, 2024	16.08	16.08	16.00	16.01	1,836	-0.34(-2.10%)
May 06, 2024	16.29	16.35	16.29	16.35	503	+0.13(+0.79%)
May 03, 2024	16.12	16.22	16.12	16.22	1,029	+0.53(+3.40%)
May 02, 2024	15.63	15.69	15.63	15.69	517	+0.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.