Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 165 | +0.35(+1.66%) |
Jul 28, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 317 | +0.80(+3.89%) |
Jul 27, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 121 | +0.38(+1.91%) |
Jul 26, 2023 | 20.17 | 20.17 | 20.08 | 20.08 | 415 | -0.89(-4.23%) |
Jul 25, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 165 | +0.61(+2.99%) |
Jul 24, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 205 | -0.25(-1.21%) |
Jul 21, 2023 | 20.68 | 20.68 | 20.48 | 20.61 | 607 | -0.23(-1.08%) |
Jul 20, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 114 | -0.03(-0.14%) |
Jul 19, 2023 | 20.99 | 20.99 | 20.87 | 20.87 | 566 | -0.28(-1.32%) |
Jul 18, 2023 | 21.20 | 21.20 | 21.15 | 21.15 | 428 | -0.22(-1.03%) |
Jul 17, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 185 | +0.30(+1.41%) |
Jul 14, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 135 | -0.66(-3.03%) |
Jul 13, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 183 | +0.52(+2.47%) |
Jul 12, 2023 | 20.99 | 21.21 | 20.99 | 21.21 | 394 | +0.55(+2.66%) |
Jul 11, 2023 | 20.73 | 20.73 | 20.66 | 20.66 | 194 | +0.64(+3.22%) |
Jul 10, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 255 | -0.16(-0.80%) |
Jul 07, 2023 | 20.18 | 20.39 | 20.17 | 20.17 | 795 | +0.21(+1.03%) |
Jul 06, 2023 | 20.00 | 20.00 | 19.95 | 19.97 | 886 | -0.43(-2.09%) |
Jul 05, 2023 | 20.27 | 20.58 | 20.27 | 20.39 | 534 | -0.06(-0.27%) |
Jul 03, 2023 | 20.58 | 20.58 | 20.45 | 20.45 | 1,171 | +0.25(+1.23%) |
Jun 30, 2023 | 19.87 | 20.20 | 19.87 | 20.20 | 479 | +0.33(+1.64%) |
Jun 29, 2023 | 20.05 | 20.05 | 19.87 | 19.87 | 722 | -0.32(-1.57%) |
Jun 28, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 211 | -0.47(-2.26%) |
Jun 27, 2023 | 20.75 | 20.78 | 20.66 | 20.66 | 1,264 | -0.09(-0.44%) |
Jun 26, 2023 | 20.80 | 20.80 | 20.75 | 20.75 | 360 | -0.09(-0.43%) |
Jun 23, 2023 | 20.99 | 20.99 | 20.84 | 20.84 | 363 | -0.70(-3.23%) |
Jun 22, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 267 | -0.26(-1.18%) |
Jun 21, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 211 | -1.10(-4.81%) |
Jun 20, 2023 | 23.10 | 23.58 | 22.89 | 22.89 | 1,450 | +0.16(+0.73%) |
Jun 16, 2023 | 22.54 | 22.72 | 22.54 | 22.72 | 348 | -0.22(-0.97%) |
Jun 15, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 332 | +0.07(+0.32%) |
Jun 14, 2023 | 22.85 | 22.87 | 22.85 | 22.87 | 161 | -0.05(-0.23%) |
Jun 13, 2023 | 22.94 | 22.99 | 22.86 | 22.92 | 1,215 | +0.17(+0.77%) |
Jun 12, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 149 | +0.22(+0.96%) |
Jun 09, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 1,367 | +0.36(+1.61%) |
Jun 08, 2023 | 22.00 | 22.18 | 21.71 | 22.18 | 366 | +0.05(+0.23%) |
Jun 07, 2023 | 21.89 | 22.13 | 21.67 | 22.13 | 1,258 | +0.22(+1.02%) |
Jun 06, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 480 | -0.19(-0.84%) |
Jun 05, 2023 | 22.42 | 23.71 | 21.76 | 22.09 | 1,255 | +0.12(+0.54%) |
Jun 02, 2023 | 21.93 | 22.53 | 21.93 | 21.97 | 2,894 | -0.15(-0.70%) |
Jun 01, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 29 | +0.54(+2.52%) |
May 31, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 60 | -0.15(-0.70%) |
May 30, 2023 | 21.45 | 21.76 | 21.45 | 21.73 | 816 | +0.37(+1.75%) |
May 26, 2023 | 20.85 | 21.36 | 20.85 | 21.36 | 1,225 | +0.55(+2.64%) |
May 25, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 90 | -0.16(-0.76%) |
May 24, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 139 | -0.42(-1.98%) |
May 23, 2023 | 21.50 | 21.50 | 21.39 | 21.39 | 501 | -0.24(-1.13%) |
May 22, 2023 | 21.77 | 21.78 | 21.64 | 21.64 | 1,227 | -0.01(-0.03%) |
May 19, 2023 | 21.78 | 21.79 | 21.49 | 21.64 | 2,660 | -0.02(-0.09%) |
May 18, 2023 | 21.80 | 21.80 | 21.34 | 21.66 | 1,293 | -0.18(-0.84%) |
May 17, 2023 | 21.75 | 21.85 | 21.75 | 21.85 | 247 | +1.03(+4.94%) |
May 16, 2023 | 20.81 | 20.82 | 20.81 | 20.82 | 357 | +0.33(+1.62%) |
May 15, 2023 | 21.74 | 21.74 | 20.44 | 20.49 | 1,042 | +0.08(+0.39%) |
May 12, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.12(+0.60%) |
May 11, 2023 | 20.43 | 20.43 | 20.28 | 20.28 | 317 | -0.20(-0.96%) |
May 10, 2023 | 20.71 | 20.71 | 20.31 | 20.48 | 601 | +0.25(+1.22%) |
May 09, 2023 | 20.35 | 20.35 | 20.23 | 20.23 | 795 | -0.30(-1.44%) |
May 08, 2023 | 21.03 | 21.03 | 20.53 | 20.53 | 674 | -0.46(-2.21%) |
May 05, 2023 | 20.72 | 20.99 | 20.71 | 20.99 | 412 | +0.29(+1.40%) |
May 04, 2023 | 20.70 | 20.71 | 20.66 | 20.70 | 4,013 | +0.07(+0.32%) |
May 03, 2023 | 20.63 | 20.64 | 20.63 | 20.64 | 216 | +0.02(+0.09%) |
May 02, 2023 | 20.60 | 20.62 | 20.60 | 20.62 | 298 | +0.58(+2.88%) |